Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | TMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=3; FilterMA_Period=40; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=4; BB_Deviation=1.9; BB_Applied=0; BB_GapSize=31; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=50; T_TakeProfit=120; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=80; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426; | ||||
Bars in test | 7236 | Ticks modelled | 13471 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 18200.03 | Gross profit | 68884.52 | Gross loss | -50684.49 |
Profit factor | 1.36 | Expected payoff | 8.89 | ||
Absolute drawdown | 543.70 | Maximal drawdown | 5434.08 (19.28%) | Relative drawdown | 19.28% (5434.08) |
Total trades | 2048 | Short positions (won %) | 967 (45.50%) | Long positions (won %) | 1081 (42.28%) |
Profit trades (% of total) | 897 (43.80%) | Loss trades (% of total) | 1151 (56.20%) | ||
Largest | profit trade | 82.10 | loss trade | -123.03 | |
Average | profit trade | 76.79 | loss trade | -44.04 | |
Maximum | consecutive wins (profit in money) | 52 (4137.99) | consecutive losses (loss in money) | 39 (-1902.54) | |
Maximal | consecutive profit (count of wins) | 4137.99 (52) | consecutive loss (count of losses) | -1902.54 (39) | |
Average | consecutive wins | 6 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 22:00 | buy | 1 | 0.10 | 0.64046 | 0.00000 | 0.00000 | ||
2 | 2022.10.02 22:00 | modify | 1 | 0.10 | 0.64046 | 0.62846 | 0.64846 | ||
3 | 2022.10.03 05:00 | buy | 2 | 0.10 | 0.64297 | 0.00000 | 0.00000 | ||
4 | 2022.10.03 05:00 | modify | 2 | 0.10 | 0.64297 | 0.63097 | 0.65097 | ||
5 | 2022.10.03 09:00 | buy | 3 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
6 | 2022.10.03 09:00 | modify | 3 | 0.10 | 0.64515 | 0.63315 | 0.65315 | ||
7 | 2022.10.03 12:00 | sell | 4 | 0.10 | 0.64577 | 0.00000 | 0.00000 | ||
8 | 2022.10.03 12:00 | modify | 4 | 0.10 | 0.64577 | 0.65777 | 0.63777 | ||
9 | 2022.10.03 14:00 | t/p | 1 | 0.10 | 0.64846 | 0.62846 | 0.64846 | 79.62 | 10079.62 |
10 | 2022.10.03 15:00 | t/p | 2 | 0.10 | 0.65097 | 0.63097 | 0.65097 | 80.00 | 10159.62 |
11 | 2022.10.03 18:00 | sell | 5 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
12 | 2022.10.03 18:00 | modify | 5 | 0.10 | 0.65032 | 0.66232 | 0.64232 | ||
13 | 2022.10.03 19:00 | sell | 6 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
14 | 2022.10.03 19:00 | modify | 6 | 0.10 | 0.65163 | 0.66363 | 0.64363 | ||
15 | 2022.10.03 20:00 | sell | 7 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
16 | 2022.10.03 20:00 | modify | 7 | 0.10 | 0.65142 | 0.66342 | 0.64342 | ||
17 | 2022.10.03 21:00 | sell | 8 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
18 | 2022.10.03 21:00 | modify | 8 | 0.10 | 0.65138 | 0.66338 | 0.64338 | ||
19 | 2022.10.04 07:00 | t/p | 3 | 0.10 | 0.65315 | 0.63315 | 0.65315 | 79.62 | 10239.24 |
20 | 2022.10.04 22:00 | sell | 9 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
21 | 2022.10.04 22:00 | modify | 9 | 0.10 | 0.65007 | 0.66207 | 0.64207 | ||
22 | 2022.10.05 04:00 | sell | 10 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
23 | 2022.10.05 04:00 | modify | 10 | 0.10 | 0.64961 | 0.66161 | 0.64161 | ||
24 | 2022.10.05 05:00 | buy | 11 | 0.10 | 0.64883 | 0.00000 | 0.00000 | ||
25 | 2022.10.05 05:00 | modify | 11 | 0.10 | 0.64883 | 0.63683 | 0.65683 | ||
26 | 2022.10.05 11:00 | buy | 12 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
27 | 2022.10.05 11:00 | modify | 12 | 0.10 | 0.64739 | 0.63539 | 0.65539 | ||
28 | 2022.10.05 12:00 | t/p | 6 | 0.10 | 0.64363 | 0.66363 | 0.64363 | 80.32 | 10319.56 |
29 | 2022.10.05 15:00 | t/p | 5 | 0.10 | 0.64232 | 0.66232 | 0.64232 | 80.32 | 10399.89 |
30 | 2022.10.05 15:00 | t/p | 7 | 0.10 | 0.64342 | 0.66342 | 0.64342 | 80.32 | 10480.21 |
31 | 2022.10.05 15:00 | t/p | 8 | 0.10 | 0.64338 | 0.66338 | 0.64338 | 80.32 | 10560.53 |
32 | 2022.10.05 15:00 | t/p | 9 | 0.10 | 0.64207 | 0.66207 | 0.64207 | 80.16 | 10640.69 |
33 | 2022.10.06 05:00 | sell | 13 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
34 | 2022.10.06 05:00 | modify | 13 | 0.10 | 0.65349 | 0.66549 | 0.64549 | ||
35 | 2022.10.06 13:00 | buy | 14 | 0.10 | 0.64665 | 0.00000 | 0.00000 | ||
36 | 2022.10.06 13:00 | modify | 14 | 0.10 | 0.64665 | 0.63465 | 0.65465 | ||
37 | 2022.10.06 14:00 | t/p | 13 | 0.10 | 0.64549 | 0.66549 | 0.64549 | 80.00 | 10720.69 |
38 | 2022.10.06 14:00 | buy | 15 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
39 | 2022.10.06 14:00 | modify | 15 | 0.10 | 0.64515 | 0.63315 | 0.65315 | ||
40 | 2022.10.06 16:00 | t/p | 10 | 0.10 | 0.64161 | 0.66161 | 0.64161 | 80.48 | 10801.18 |
41 | 2022.10.06 19:00 | buy | 16 | 0.10 | 0.64097 | 0.00000 | 0.00000 | ||
42 | 2022.10.06 19:00 | modify | 16 | 0.10 | 0.64097 | 0.62897 | 0.64897 | ||
43 | 2022.10.06 20:00 | buy | 17 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
44 | 2022.10.06 20:00 | modify | 17 | 0.10 | 0.64122 | 0.62922 | 0.64922 | ||
45 | 2022.10.06 21:00 | buy | 18 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
46 | 2022.10.06 21:00 | modify | 18 | 0.10 | 0.64102 | 0.62902 | 0.64902 | ||
47 | 2022.10.07 12:00 | buy | 19 | 0.10 | 0.64136 | 0.00000 | 0.00000 | ||
48 | 2022.10.07 12:00 | modify | 19 | 0.10 | 0.64136 | 0.62936 | 0.64936 | ||
49 | 2022.10.07 13:00 | t/p | 4 | 0.10 | 0.63777 | 0.65777 | 0.63777 | 80.97 | 10882.14 |
50 | 2022.10.07 19:00 | s/l | 11 | 0.10 | 0.63683 | 0.63683 | 0.65683 | -121.52 | 10760.63 |
51 | 2022.10.07 20:00 | s/l | 12 | 0.10 | 0.63539 | 0.63539 | 0.65539 | -121.52 | 10639.11 |
52 | 2022.10.07 20:00 | buy | 20 | 0.10 | 0.63655 | 0.00000 | 0.00000 | ||
53 | 2022.10.07 20:00 | modify | 20 | 0.10 | 0.63655 | 0.62455 | 0.64455 | ||
54 | 2022.10.09 21:00 | buy | 21 | 0.10 | 0.63599 | 0.00000 | 0.00000 | ||
55 | 2022.10.09 21:00 | modify | 21 | 0.10 | 0.63599 | 0.62399 | 0.64399 | ||
56 | 2022.10.09 22:00 | buy | 22 | 0.10 | 0.63681 | 0.00000 | 0.00000 | ||
57 | 2022.10.09 22:00 | modify | 22 | 0.10 | 0.63681 | 0.62481 | 0.64481 | ||
58 | 2022.10.09 23:00 | s/l | 14 | 0.10 | 0.63465 | 0.63465 | 0.65465 | -120.38 | 10518.74 |
59 | 2022.10.10 05:00 | s/l | 15 | 0.10 | 0.63315 | 0.63315 | 0.65315 | -120.76 | 10397.98 |
60 | 2022.10.10 09:00 | s/l | 16 | 0.10 | 0.62897 | 0.62897 | 0.64897 | -120.76 | 10277.22 |
61 | 2022.10.10 09:00 | s/l | 17 | 0.10 | 0.62922 | 0.62922 | 0.64922 | -120.76 | 10156.46 |
62 | 2022.10.10 09:00 | s/l | 18 | 0.10 | 0.62902 | 0.62902 | 0.64902 | -120.76 | 10035.71 |
63 | 2022.10.10 09:00 | s/l | 19 | 0.10 | 0.62936 | 0.62936 | 0.64936 | -120.38 | 9915.33 |
64 | 2022.10.10 11:00 | buy | 23 | 0.10 | 0.63088 | 0.00000 | 0.00000 | ||
65 | 2022.10.10 11:00 | modify | 23 | 0.10 | 0.63088 | 0.61888 | 0.63888 | ||
66 | 2022.10.10 21:00 | buy | 24 | 0.10 | 0.63010 | 0.00000 | 0.00000 | ||
67 | 2022.10.10 21:00 | modify | 24 | 0.10 | 0.63010 | 0.61810 | 0.63810 | ||
68 | 2022.10.11 05:00 | s/l | 22 | 0.10 | 0.62481 | 0.62481 | 0.64481 | -120.76 | 9794.57 |
69 | 2022.10.11 05:00 | buy | 25 | 0.10 | 0.62528 | 0.00000 | 0.00000 | ||
70 | 2022.10.11 05:00 | modify | 25 | 0.10 | 0.62528 | 0.61328 | 0.63328 | ||
71 | 2022.10.11 06:00 | buy | 26 | 0.10 | 0.62666 | 0.00000 | 0.00000 | ||
72 | 2022.10.11 06:00 | modify | 26 | 0.10 | 0.62666 | 0.61466 | 0.63466 | ||
73 | 2022.10.11 07:00 | buy | 27 | 0.10 | 0.62606 | 0.00000 | 0.00000 | ||
74 | 2022.10.11 07:00 | modify | 27 | 0.10 | 0.62606 | 0.61406 | 0.63406 | ||
75 | 2022.10.11 17:00 | t/p | 25 | 0.10 | 0.63328 | 0.61328 | 0.63328 | 80.00 | 9874.57 |
76 | 2022.10.11 17:00 | t/p | 27 | 0.10 | 0.63406 | 0.61406 | 0.63406 | 80.00 | 9954.57 |
77 | 2022.10.12 02:00 | s/l | 20 | 0.10 | 0.62455 | 0.62455 | 0.64455 | -121.14 | 9833.43 |
78 | 2022.10.12 02:00 | s/l | 21 | 0.10 | 0.62399 | 0.62399 | 0.64399 | -121.14 | 9712.30 |
79 | 2022.10.12 04:00 | buy | 28 | 0.10 | 0.62569 | 0.00000 | 0.00000 | ||
80 | 2022.10.12 04:00 | modify | 28 | 0.10 | 0.62569 | 0.61369 | 0.63369 | ||
81 | 2022.10.12 12:00 | buy | 29 | 0.10 | 0.62575 | 0.00000 | 0.00000 | ||
82 | 2022.10.12 12:00 | modify | 29 | 0.10 | 0.62575 | 0.61375 | 0.63375 | ||
83 | 2022.10.12 13:00 | buy | 30 | 0.10 | 0.62584 | 0.00000 | 0.00000 | ||
84 | 2022.10.12 13:00 | modify | 30 | 0.10 | 0.62584 | 0.61384 | 0.63384 | ||
85 | 2022.10.12 14:00 | buy | 31 | 0.10 | 0.62596 | 0.00000 | 0.00000 | ||
86 | 2022.10.12 14:00 | modify | 31 | 0.10 | 0.62596 | 0.61396 | 0.63396 | ||
87 | 2022.10.12 18:00 | buy | 32 | 0.10 | 0.62724 | 0.00000 | 0.00000 | ||
88 | 2022.10.12 18:00 | modify | 32 | 0.10 | 0.62724 | 0.61524 | 0.63524 | ||
89 | 2022.10.12 19:00 | sell | 33 | 0.10 | 0.62755 | 0.00000 | 0.00000 | ||
90 | 2022.10.12 19:00 | modify | 33 | 0.10 | 0.62755 | 0.63955 | 0.61955 | ||
91 | 2022.10.12 20:00 | sell | 34 | 0.10 | 0.62741 | 0.00000 | 0.00000 | ||
92 | 2022.10.12 20:00 | modify | 34 | 0.10 | 0.62741 | 0.63941 | 0.61941 | ||
93 | 2022.10.12 21:00 | sell | 35 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
94 | 2022.10.12 21:00 | modify | 35 | 0.10 | 0.62758 | 0.63958 | 0.61958 | ||
95 | 2022.10.12 22:00 | sell | 36 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
96 | 2022.10.12 22:00 | modify | 36 | 0.10 | 0.62758 | 0.63958 | 0.61958 | ||
97 | 2022.10.13 04:00 | buy | 37 | 0.10 | 0.62753 | 0.00000 | 0.00000 | ||
98 | 2022.10.13 04:00 | modify | 37 | 0.10 | 0.62753 | 0.61553 | 0.63553 | ||
99 | 2022.10.13 06:00 | sell | 38 | 0.10 | 0.62761 | 0.00000 | 0.00000 | ||
100 | 2022.10.13 06:00 | modify | 38 | 0.10 | 0.62761 | 0.63961 | 0.61961 | ||
101 | 2022.10.13 07:00 | buy | 39 | 0.10 | 0.62724 | 0.00000 | 0.00000 | ||
102 | 2022.10.13 07:00 | modify | 39 | 0.10 | 0.62724 | 0.61524 | 0.63524 | ||
103 | 2022.10.13 08:00 | sell | 40 | 0.10 | 0.62775 | 0.00000 | 0.00000 | ||
104 | 2022.10.13 08:00 | modify | 40 | 0.10 | 0.62775 | 0.63975 | 0.61975 | ||
105 | 2022.10.13 09:00 | sell | 41 | 0.10 | 0.62840 | 0.00000 | 0.00000 | ||
106 | 2022.10.13 09:00 | modify | 41 | 0.10 | 0.62840 | 0.64040 | 0.62040 | ||
107 | 2022.10.13 12:00 | sell | 42 | 0.10 | 0.62883 | 0.00000 | 0.00000 | ||
108 | 2022.10.13 12:00 | modify | 42 | 0.10 | 0.62883 | 0.64083 | 0.62083 | ||
109 | 2022.10.13 13:00 | s/l | 23 | 0.10 | 0.61888 | 0.61888 | 0.63888 | -121.89 | 9590.40 |
110 | 2022.10.13 13:00 | s/l | 24 | 0.10 | 0.61810 | 0.61810 | 0.63810 | -121.89 | 9468.51 |
111 | 2022.10.13 13:00 | t/p | 33 | 0.10 | 0.61955 | 0.63955 | 0.61955 | 80.48 | 9548.99 |
112 | 2022.10.13 13:00 | t/p | 34 | 0.10 | 0.61941 | 0.63941 | 0.61941 | 80.48 | 9629.48 |
113 | 2022.10.13 13:00 | t/p | 35 | 0.10 | 0.61958 | 0.63958 | 0.61958 | 80.48 | 9709.96 |
114 | 2022.10.13 13:00 | t/p | 36 | 0.10 | 0.61958 | 0.63958 | 0.61958 | 80.48 | 9790.44 |
115 | 2022.10.13 13:00 | t/p | 38 | 0.10 | 0.61961 | 0.63961 | 0.61961 | 80.00 | 9870.44 |
116 | 2022.10.13 13:00 | t/p | 40 | 0.10 | 0.61975 | 0.63975 | 0.61975 | 80.00 | 9950.44 |
117 | 2022.10.13 13:00 | t/p | 41 | 0.10 | 0.62040 | 0.64040 | 0.62040 | 80.00 | 10030.44 |
118 | 2022.10.13 13:00 | t/p | 42 | 0.10 | 0.62083 | 0.64083 | 0.62083 | 80.00 | 10110.44 |
119 | 2022.10.14 02:00 | t/p | 28 | 0.10 | 0.63369 | 0.61369 | 0.63369 | 78.48 | 10188.93 |
120 | 2022.10.14 02:00 | t/p | 29 | 0.10 | 0.63375 | 0.61375 | 0.63375 | 78.48 | 10267.41 |
121 | 2022.10.14 02:00 | t/p | 30 | 0.10 | 0.63384 | 0.61384 | 0.63384 | 78.48 | 10345.90 |
122 | 2022.10.14 02:00 | t/p | 31 | 0.10 | 0.63396 | 0.61396 | 0.63396 | 78.48 | 10424.38 |
123 | 2022.10.14 07:00 | sell | 43 | 0.10 | 0.63369 | 0.00000 | 0.00000 | ||
124 | 2022.10.14 07:00 | modify | 43 | 0.10 | 0.63369 | 0.64569 | 0.62569 | ||
125 | 2022.10.14 15:00 | t/p | 43 | 0.10 | 0.62569 | 0.64569 | 0.62569 | 80.00 | 10504.38 |
126 | 2022.10.14 19:00 | buy | 44 | 0.10 | 0.62053 | 0.00000 | 0.00000 | ||
127 | 2022.10.14 19:00 | modify | 44 | 0.10 | 0.62053 | 0.60853 | 0.62853 | ||
128 | 2022.10.14 20:00 | buy | 45 | 0.10 | 0.62084 | 0.00000 | 0.00000 | ||
129 | 2022.10.14 20:00 | modify | 45 | 0.10 | 0.62084 | 0.60884 | 0.62884 | ||
130 | 2022.10.16 21:00 | buy | 46 | 0.10 | 0.62083 | 0.00000 | 0.00000 | ||
131 | 2022.10.16 21:00 | modify | 46 | 0.10 | 0.62083 | 0.60883 | 0.62883 | ||
132 | 2022.10.17 05:00 | buy | 47 | 0.10 | 0.62318 | 0.00000 | 0.00000 | ||
133 | 2022.10.17 05:00 | modify | 47 | 0.10 | 0.62318 | 0.61118 | 0.63118 | ||
134 | 2022.10.17 07:00 | buy | 48 | 0.10 | 0.62338 | 0.00000 | 0.00000 | ||
135 | 2022.10.17 07:00 | modify | 48 | 0.10 | 0.62338 | 0.61138 | 0.63138 | ||
136 | 2022.10.17 14:00 | t/p | 44 | 0.10 | 0.62853 | 0.60853 | 0.62853 | 79.62 | 10584.00 |
137 | 2022.10.17 14:00 | t/p | 45 | 0.10 | 0.62884 | 0.60884 | 0.62884 | 79.62 | 10663.62 |
138 | 2022.10.17 14:00 | t/p | 46 | 0.10 | 0.62883 | 0.60883 | 0.62883 | 79.62 | 10743.25 |
139 | 2022.10.18 01:00 | t/p | 47 | 0.10 | 0.63118 | 0.61118 | 0.63118 | 79.62 | 10822.87 |
140 | 2022.10.18 05:00 | t/p | 48 | 0.10 | 0.63138 | 0.61138 | 0.63138 | 79.62 | 10902.49 |
141 | 2022.10.18 07:00 | sell | 49 | 0.10 | 0.63124 | 0.00000 | 0.00000 | ||
142 | 2022.10.18 07:00 | modify | 49 | 0.10 | 0.63124 | 0.64324 | 0.62324 | ||
143 | 2022.10.18 20:00 | sell | 50 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
144 | 2022.10.18 20:00 | modify | 50 | 0.10 | 0.63066 | 0.64266 | 0.62266 | ||
145 | 2022.10.18 21:00 | sell | 51 | 0.10 | 0.63063 | 0.00000 | 0.00000 | ||
146 | 2022.10.18 21:00 | modify | 51 | 0.10 | 0.63063 | 0.64263 | 0.62263 | ||
147 | 2022.10.18 22:00 | sell | 52 | 0.10 | 0.63102 | 0.00000 | 0.00000 | ||
148 | 2022.10.18 22:00 | modify | 52 | 0.10 | 0.63102 | 0.64302 | 0.62302 | ||
149 | 2022.10.19 04:00 | sell | 53 | 0.10 | 0.63202 | 0.00000 | 0.00000 | ||
150 | 2022.10.19 04:00 | modify | 53 | 0.10 | 0.63202 | 0.64402 | 0.62402 | ||
151 | 2022.10.19 09:00 | buy | 54 | 0.10 | 0.62998 | 0.00000 | 0.00000 | ||
152 | 2022.10.19 09:00 | modify | 54 | 0.10 | 0.62998 | 0.61798 | 0.63798 | ||
153 | 2022.10.19 14:00 | buy | 55 | 0.10 | 0.62801 | 0.00000 | 0.00000 | ||
154 | 2022.10.19 14:00 | modify | 55 | 0.10 | 0.62801 | 0.61601 | 0.63601 | ||
155 | 2022.10.19 19:00 | buy | 56 | 0.10 | 0.62658 | 0.00000 | 0.00000 | ||
156 | 2022.10.19 19:00 | modify | 56 | 0.10 | 0.62658 | 0.61458 | 0.63458 | ||
157 | 2022.10.20 02:00 | t/p | 53 | 0.10 | 0.62402 | 0.64402 | 0.62402 | 80.48 | 10982.97 |
158 | 2022.10.20 04:00 | t/p | 49 | 0.10 | 0.62324 | 0.64324 | 0.62324 | 80.64 | 11063.62 |
159 | 2022.10.20 14:00 | sell | 57 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
160 | 2022.10.20 14:00 | modify | 57 | 0.10 | 0.63066 | 0.64266 | 0.62266 | ||
161 | 2022.10.20 15:00 | t/p | 26 | 0.10 | 0.63466 | 0.61466 | 0.63466 | 75.83 | 11139.45 |
162 | 2022.10.20 15:00 | t/p | 32 | 0.10 | 0.63524 | 0.61524 | 0.63524 | 76.21 | 11215.66 |
163 | 2022.10.20 15:00 | t/p | 37 | 0.10 | 0.63553 | 0.61553 | 0.63553 | 77.35 | 11293.01 |
164 | 2022.10.20 15:00 | t/p | 39 | 0.10 | 0.63524 | 0.61524 | 0.63524 | 77.35 | 11370.36 |
165 | 2022.10.20 15:00 | t/p | 56 | 0.10 | 0.63458 | 0.61458 | 0.63458 | 78.86 | 11449.22 |
166 | 2022.10.20 21:00 | buy | 58 | 0.10 | 0.62786 | 0.00000 | 0.00000 | ||
167 | 2022.10.20 21:00 | modify | 58 | 0.10 | 0.62786 | 0.61586 | 0.63586 | ||
168 | 2022.10.21 04:00 | buy | 59 | 0.10 | 0.62682 | 0.00000 | 0.00000 | ||
169 | 2022.10.21 04:00 | modify | 59 | 0.10 | 0.62682 | 0.61482 | 0.63482 | ||
170 | 2022.10.21 05:00 | buy | 60 | 0.10 | 0.62670 | 0.00000 | 0.00000 | ||
171 | 2022.10.21 05:00 | modify | 60 | 0.10 | 0.62670 | 0.61470 | 0.63470 | ||
172 | 2022.10.21 06:00 | buy | 61 | 0.10 | 0.62649 | 0.00000 | 0.00000 | ||
173 | 2022.10.21 06:00 | modify | 61 | 0.10 | 0.62649 | 0.61449 | 0.63449 | ||
174 | 2022.10.21 07:00 | buy | 62 | 0.10 | 0.62648 | 0.00000 | 0.00000 | ||
175 | 2022.10.21 07:00 | modify | 62 | 0.10 | 0.62648 | 0.61448 | 0.63448 | ||
176 | 2022.10.21 09:00 | buy | 63 | 0.10 | 0.62543 | 0.00000 | 0.00000 | ||
177 | 2022.10.21 09:00 | modify | 63 | 0.10 | 0.62543 | 0.61343 | 0.63343 | ||
178 | 2022.10.21 10:00 | buy | 64 | 0.10 | 0.62552 | 0.00000 | 0.00000 | ||
179 | 2022.10.21 10:00 | modify | 64 | 0.10 | 0.62552 | 0.61352 | 0.63352 | ||
180 | 2022.10.21 11:00 | buy | 65 | 0.10 | 0.62560 | 0.00000 | 0.00000 | ||
181 | 2022.10.21 11:00 | modify | 65 | 0.10 | 0.62560 | 0.61360 | 0.63360 | ||
182 | 2022.10.21 12:00 | buy | 66 | 0.10 | 0.62382 | 0.00000 | 0.00000 | ||
183 | 2022.10.21 12:00 | modify | 66 | 0.10 | 0.62382 | 0.61182 | 0.63182 | ||
184 | 2022.10.21 13:00 | t/p | 50 | 0.10 | 0.62266 | 0.64266 | 0.62266 | 80.81 | 11530.03 |
185 | 2022.10.21 13:00 | t/p | 51 | 0.10 | 0.62263 | 0.64263 | 0.62263 | 80.81 | 11610.84 |
186 | 2022.10.21 13:00 | t/p | 52 | 0.10 | 0.62302 | 0.64302 | 0.62302 | 80.81 | 11691.64 |
187 | 2022.10.21 13:00 | t/p | 57 | 0.10 | 0.62266 | 0.64266 | 0.62266 | 80.16 | 11771.80 |
188 | 2022.10.21 13:00 | buy | 67 | 0.10 | 0.62449 | 0.00000 | 0.00000 | ||
189 | 2022.10.21 13:00 | modify | 67 | 0.10 | 0.62449 | 0.61249 | 0.63249 | ||
190 | 2022.10.21 14:00 | t/p | 66 | 0.10 | 0.63182 | 0.61182 | 0.63182 | 80.00 | 11851.80 |
191 | 2022.10.21 15:00 | t/p | 63 | 0.10 | 0.63343 | 0.61343 | 0.63343 | 80.00 | 11931.80 |
192 | 2022.10.21 15:00 | t/p | 67 | 0.10 | 0.63249 | 0.61249 | 0.63249 | 80.00 | 12011.80 |
193 | 2022.10.21 16:00 | t/p | 55 | 0.10 | 0.63601 | 0.61601 | 0.63601 | 78.48 | 12090.29 |
194 | 2022.10.21 16:00 | t/p | 58 | 0.10 | 0.63586 | 0.61586 | 0.63586 | 79.62 | 12169.91 |
195 | 2022.10.21 16:00 | t/p | 59 | 0.10 | 0.63482 | 0.61482 | 0.63482 | 80.00 | 12249.91 |
196 | 2022.10.21 16:00 | t/p | 60 | 0.10 | 0.63470 | 0.61470 | 0.63470 | 80.00 | 12329.91 |
197 | 2022.10.21 16:00 | t/p | 61 | 0.10 | 0.63449 | 0.61449 | 0.63449 | 80.00 | 12409.91 |
198 | 2022.10.21 16:00 | t/p | 62 | 0.10 | 0.63448 | 0.61448 | 0.63448 | 80.00 | 12489.91 |
199 | 2022.10.21 16:00 | t/p | 64 | 0.10 | 0.63352 | 0.61352 | 0.63352 | 80.00 | 12569.91 |
200 | 2022.10.21 16:00 | t/p | 65 | 0.10 | 0.63360 | 0.61360 | 0.63360 | 80.00 | 12649.91 |
201 | 2022.10.21 20:00 | t/p | 54 | 0.10 | 0.63798 | 0.61798 | 0.63798 | 78.48 | 12728.39 |
202 | 2022.10.24 11:00 | buy | 68 | 0.10 | 0.63001 | 0.00000 | 0.00000 | ||
203 | 2022.10.24 11:00 | modify | 68 | 0.10 | 0.63001 | 0.61801 | 0.63801 | ||
204 | 2022.10.24 14:00 | sell | 69 | 0.10 | 0.63110 | 0.00000 | 0.00000 | ||
205 | 2022.10.24 14:00 | modify | 69 | 0.10 | 0.63110 | 0.64310 | 0.62310 | ||
206 | 2022.10.24 15:00 | buy | 70 | 0.10 | 0.63039 | 0.00000 | 0.00000 | ||
207 | 2022.10.24 15:00 | modify | 70 | 0.10 | 0.63039 | 0.61839 | 0.63839 | ||
208 | 2022.10.24 17:00 | buy | 71 | 0.10 | 0.63023 | 0.00000 | 0.00000 | ||
209 | 2022.10.24 17:00 | modify | 71 | 0.10 | 0.63023 | 0.61823 | 0.63823 | ||
210 | 2022.10.24 18:00 | buy | 72 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
211 | 2022.10.24 18:00 | modify | 72 | 0.10 | 0.62979 | 0.61779 | 0.63779 | ||
212 | 2022.10.24 22:00 | buy | 73 | 0.10 | 0.63111 | 0.00000 | 0.00000 | ||
213 | 2022.10.24 22:00 | modify | 73 | 0.10 | 0.63111 | 0.61911 | 0.63911 | ||
214 | 2022.10.25 05:00 | buy | 74 | 0.10 | 0.63262 | 0.00000 | 0.00000 | ||
215 | 2022.10.25 05:00 | modify | 74 | 0.10 | 0.63262 | 0.62062 | 0.64062 | ||
216 | 2022.10.25 06:00 | buy | 75 | 0.10 | 0.63239 | 0.00000 | 0.00000 | ||
217 | 2022.10.25 06:00 | modify | 75 | 0.10 | 0.63239 | 0.62039 | 0.64039 | ||
218 | 2022.10.25 07:00 | buy | 76 | 0.10 | 0.63264 | 0.00000 | 0.00000 | ||
219 | 2022.10.25 07:00 | modify | 76 | 0.10 | 0.63264 | 0.62064 | 0.64064 | ||
220 | 2022.10.25 09:00 | buy | 77 | 0.10 | 0.63231 | 0.00000 | 0.00000 | ||
221 | 2022.10.25 09:00 | modify | 77 | 0.10 | 0.63231 | 0.62031 | 0.64031 | ||
222 | 2022.10.25 10:00 | buy | 78 | 0.10 | 0.63132 | 0.00000 | 0.00000 | ||
223 | 2022.10.25 10:00 | modify | 78 | 0.10 | 0.63132 | 0.61932 | 0.63932 | ||
224 | 2022.10.25 11:00 | buy | 79 | 0.10 | 0.63129 | 0.00000 | 0.00000 | ||
225 | 2022.10.25 11:00 | modify | 79 | 0.10 | 0.63129 | 0.61929 | 0.63929 | ||
226 | 2022.10.25 13:00 | sell | 80 | 0.10 | 0.63275 | 0.00000 | 0.00000 | ||
227 | 2022.10.25 13:00 | modify | 80 | 0.10 | 0.63275 | 0.64475 | 0.62475 | ||
228 | 2022.10.25 14:00 | t/p | 68 | 0.10 | 0.63801 | 0.61801 | 0.63801 | 79.62 | 12808.02 |
229 | 2022.10.25 14:00 | t/p | 70 | 0.10 | 0.63839 | 0.61839 | 0.63839 | 79.62 | 12887.64 |
230 | 2022.10.25 14:00 | t/p | 71 | 0.10 | 0.63823 | 0.61823 | 0.63823 | 79.62 | 12967.26 |
231 | 2022.10.25 14:00 | t/p | 72 | 0.10 | 0.63779 | 0.61779 | 0.63779 | 79.62 | 13046.88 |
232 | 2022.10.25 14:00 | t/p | 73 | 0.10 | 0.63911 | 0.61911 | 0.63911 | 79.62 | 13126.50 |
233 | 2022.10.25 14:00 | t/p | 78 | 0.10 | 0.63932 | 0.61932 | 0.63932 | 80.00 | 13206.50 |
234 | 2022.10.25 14:00 | t/p | 79 | 0.10 | 0.63929 | 0.61929 | 0.63929 | 80.00 | 13286.50 |
235 | 2022.10.25 16:00 | t/p | 74 | 0.10 | 0.64062 | 0.62062 | 0.64062 | 80.00 | 13366.50 |
236 | 2022.10.25 16:00 | t/p | 75 | 0.10 | 0.64039 | 0.62039 | 0.64039 | 80.00 | 13446.50 |
237 | 2022.10.25 16:00 | t/p | 76 | 0.10 | 0.64064 | 0.62064 | 0.64064 | 80.00 | 13526.50 |
238 | 2022.10.25 16:00 | t/p | 77 | 0.10 | 0.64031 | 0.62031 | 0.64031 | 80.00 | 13606.50 |
239 | 2022.10.25 20:00 | sell | 81 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
240 | 2022.10.25 20:00 | modify | 81 | 0.10 | 0.63975 | 0.65175 | 0.63175 | ||
241 | 2022.10.25 21:00 | sell | 82 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
242 | 2022.10.25 21:00 | modify | 82 | 0.10 | 0.63921 | 0.65121 | 0.63121 | ||
243 | 2022.10.25 22:00 | sell | 83 | 0.10 | 0.63891 | 0.00000 | 0.00000 | ||
244 | 2022.10.25 22:00 | modify | 83 | 0.10 | 0.63891 | 0.65091 | 0.63091 | ||
245 | 2022.10.26 06:00 | sell | 84 | 0.10 | 0.64083 | 0.00000 | 0.00000 | ||
246 | 2022.10.26 06:00 | modify | 84 | 0.10 | 0.64083 | 0.65283 | 0.63283 | ||
247 | 2022.10.26 07:00 | s/l | 69 | 0.10 | 0.64310 | 0.64310 | 0.62310 | -119.68 | 13486.82 |
248 | 2022.10.26 08:00 | s/l | 80 | 0.10 | 0.64475 | 0.64475 | 0.62475 | -119.84 | 13366.98 |
249 | 2022.10.26 11:00 | sell | 85 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
250 | 2022.10.26 11:00 | modify | 85 | 0.10 | 0.64750 | 0.65950 | 0.63950 | ||
251 | 2022.10.26 16:00 | s/l | 82 | 0.10 | 0.65121 | 0.65121 | 0.63121 | -119.84 | 13247.14 |
252 | 2022.10.26 16:00 | s/l | 83 | 0.10 | 0.65091 | 0.65091 | 0.63091 | -119.84 | 13127.31 |
253 | 2022.10.26 18:00 | sell | 86 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
254 | 2022.10.26 18:00 | modify | 86 | 0.10 | 0.64894 | 0.66094 | 0.64094 | ||
255 | 2022.10.26 20:00 | sell | 87 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
256 | 2022.10.26 20:00 | modify | 87 | 0.10 | 0.64896 | 0.66096 | 0.64096 | ||
257 | 2022.10.26 21:00 | sell | 88 | 0.10 | 0.64952 | 0.00000 | 0.00000 | ||
258 | 2022.10.26 21:00 | modify | 88 | 0.10 | 0.64952 | 0.66152 | 0.64152 | ||
259 | 2022.10.27 04:00 | sell | 89 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
260 | 2022.10.27 04:00 | modify | 89 | 0.10 | 0.64949 | 0.66149 | 0.64149 | ||
261 | 2022.10.27 06:00 | s/l | 81 | 0.10 | 0.65175 | 0.65175 | 0.63175 | -119.36 | 13007.95 |
262 | 2022.10.27 16:00 | sell | 90 | 0.10 | 0.64757 | 0.00000 | 0.00000 | ||
263 | 2022.10.27 16:00 | modify | 90 | 0.10 | 0.64757 | 0.65957 | 0.63957 | ||
264 | 2022.10.27 17:00 | sell | 91 | 0.10 | 0.64710 | 0.00000 | 0.00000 | ||
265 | 2022.10.27 17:00 | modify | 91 | 0.10 | 0.64710 | 0.65910 | 0.63910 | ||
266 | 2022.10.27 18:00 | buy | 92 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
267 | 2022.10.27 18:00 | modify | 92 | 0.10 | 0.64722 | 0.63522 | 0.65522 | ||
268 | 2022.10.27 19:00 | buy | 93 | 0.10 | 0.64623 | 0.00000 | 0.00000 | ||
269 | 2022.10.27 19:00 | modify | 93 | 0.10 | 0.64623 | 0.63423 | 0.65423 | ||
270 | 2022.10.27 20:00 | buy | 94 | 0.10 | 0.64645 | 0.00000 | 0.00000 | ||
271 | 2022.10.27 20:00 | modify | 94 | 0.10 | 0.64645 | 0.63445 | 0.65445 | ||
272 | 2022.10.27 21:00 | buy | 95 | 0.10 | 0.64528 | 0.00000 | 0.00000 | ||
273 | 2022.10.27 21:00 | modify | 95 | 0.10 | 0.64528 | 0.63328 | 0.65328 | ||
274 | 2022.10.27 22:00 | buy | 96 | 0.10 | 0.64548 | 0.00000 | 0.00000 | ||
275 | 2022.10.27 22:00 | modify | 96 | 0.10 | 0.64548 | 0.63348 | 0.65348 | ||
276 | 2022.10.28 05:00 | buy | 97 | 0.10 | 0.64715 | 0.00000 | 0.00000 | ||
277 | 2022.10.28 05:00 | modify | 97 | 0.10 | 0.64715 | 0.63515 | 0.65515 | ||
278 | 2022.10.28 09:00 | t/p | 86 | 0.10 | 0.64094 | 0.66094 | 0.64094 | 80.64 | 13088.60 |
279 | 2022.10.28 09:00 | t/p | 87 | 0.10 | 0.64096 | 0.66096 | 0.64096 | 80.64 | 13169.24 |
280 | 2022.10.28 09:00 | t/p | 88 | 0.10 | 0.64152 | 0.66152 | 0.64152 | 80.64 | 13249.89 |
281 | 2022.10.28 09:00 | t/p | 89 | 0.10 | 0.64149 | 0.66149 | 0.64149 | 80.16 | 13330.05 |
282 | 2022.10.28 10:00 | buy | 98 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
283 | 2022.10.28 10:00 | modify | 98 | 0.10 | 0.64181 | 0.62981 | 0.64981 | ||
284 | 2022.10.28 11:00 | buy | 99 | 0.10 | 0.64148 | 0.00000 | 0.00000 | ||
285 | 2022.10.28 11:00 | modify | 99 | 0.10 | 0.64148 | 0.62948 | 0.64948 | ||
286 | 2022.10.28 13:00 | buy | 100 | 0.10 | 0.64098 | 0.00000 | 0.00000 | ||
287 | 2022.10.28 13:00 | modify | 100 | 0.10 | 0.64098 | 0.62898 | 0.64898 | ||
288 | 2022.10.28 15:00 | buy | 101 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
289 | 2022.10.28 15:00 | modify | 101 | 0.10 | 0.64099 | 0.62899 | 0.64899 | ||
290 | 2022.10.28 16:00 | t/p | 85 | 0.10 | 0.63950 | 0.65950 | 0.63950 | 80.64 | 13410.69 |
291 | 2022.10.28 16:00 | t/p | 90 | 0.10 | 0.63957 | 0.65957 | 0.63957 | 80.16 | 13490.85 |
292 | 2022.10.28 18:00 | buy | 102 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
293 | 2022.10.28 18:00 | modify | 102 | 0.10 | 0.64086 | 0.62886 | 0.64886 | ||
294 | 2022.10.30 22:00 | t/p | 91 | 0.10 | 0.63910 | 0.65910 | 0.63910 | 80.16 | 13571.01 |
295 | 2022.10.30 22:00 | buy | 103 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
296 | 2022.10.30 22:00 | modify | 103 | 0.10 | 0.64028 | 0.62828 | 0.64828 | ||
297 | 2022.10.31 06:00 | close | 92 | 0.10 | 0.64155 | 0.63522 | 0.65522 | -57.46 | 13513.56 |
298 | 2022.10.31 06:00 | buy | 104 | 0.10 | 0.64185 | 0.00000 | 0.00000 | ||
299 | 2022.10.31 06:00 | modify | 104 | 0.10 | 0.64185 | 0.62985 | 0.64985 | ||
300 | 2022.10.31 07:00 | close | 97 | 0.10 | 0.64185 | 0.63515 | 0.65515 | -53.38 | 13460.18 |
301 | 2022.10.31 07:00 | buy | 105 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
302 | 2022.10.31 07:00 | modify | 105 | 0.10 | 0.64215 | 0.63015 | 0.65015 | ||
303 | 2022.10.31 08:00 | close | 94 | 0.10 | 0.64102 | 0.63445 | 0.65445 | -55.06 | 13405.12 |
304 | 2022.10.31 08:00 | buy | 106 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
305 | 2022.10.31 08:00 | modify | 106 | 0.10 | 0.64132 | 0.62932 | 0.64932 | ||
306 | 2022.10.31 11:00 | close | 93 | 0.10 | 0.63944 | 0.63423 | 0.65423 | -68.66 | 13336.46 |
307 | 2022.10.31 11:00 | buy | 107 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
308 | 2022.10.31 11:00 | modify | 107 | 0.10 | 0.63974 | 0.62774 | 0.64774 | ||
309 | 2022.10.31 12:00 | close | 96 | 0.10 | 0.63887 | 0.63348 | 0.65348 | -66.86 | 13269.61 |
310 | 2022.10.31 12:00 | buy | 108 | 0.10 | 0.63917 | 0.00000 | 0.00000 | ||
311 | 2022.10.31 12:00 | modify | 108 | 0.10 | 0.63917 | 0.62717 | 0.64717 | ||
312 | 2022.10.31 15:00 | close | 95 | 0.10 | 0.63784 | 0.63328 | 0.65328 | -75.16 | 13194.45 |
313 | 2022.10.31 15:00 | buy | 109 | 0.10 | 0.63814 | 0.00000 | 0.00000 | ||
314 | 2022.10.31 15:00 | modify | 109 | 0.10 | 0.63814 | 0.62614 | 0.64614 | ||
315 | 2022.10.31 19:00 | close | 105 | 0.10 | 0.63922 | 0.63015 | 0.65015 | -29.30 | 13165.15 |
316 | 2022.10.31 19:00 | buy | 110 | 0.10 | 0.63952 | 0.00000 | 0.00000 | ||
317 | 2022.10.31 19:00 | modify | 110 | 0.10 | 0.63952 | 0.62752 | 0.64752 | ||
318 | 2022.11.01 07:00 | sell | 111 | 0.10 | 0.64424 | 0.00000 | 0.00000 | ||
319 | 2022.11.01 07:00 | modify | 111 | 0.10 | 0.64424 | 0.65624 | 0.63624 | ||
320 | 2022.11.01 08:00 | sell | 112 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
321 | 2022.11.01 08:00 | modify | 112 | 0.10 | 0.64236 | 0.65436 | 0.63436 | ||
322 | 2022.11.01 09:00 | sell | 113 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
323 | 2022.11.01 09:00 | modify | 113 | 0.10 | 0.64283 | 0.65483 | 0.63483 | ||
324 | 2022.11.01 12:00 | sell | 114 | 0.10 | 0.64452 | 0.00000 | 0.00000 | ||
325 | 2022.11.01 12:00 | modify | 114 | 0.10 | 0.64452 | 0.65652 | 0.63652 | ||
326 | 2022.11.01 13:00 | t/p | 109 | 0.10 | 0.64614 | 0.62614 | 0.64614 | 79.62 | 13244.77 |
327 | 2022.11.01 13:00 | sell | 115 | 0.10 | 0.64548 | 0.00000 | 0.00000 | ||
328 | 2022.11.01 13:00 | modify | 115 | 0.10 | 0.64548 | 0.65748 | 0.63748 | ||
329 | 2022.11.01 21:00 | buy | 116 | 0.10 | 0.63949 | 0.00000 | 0.00000 | ||
330 | 2022.11.01 21:00 | modify | 116 | 0.10 | 0.63949 | 0.62749 | 0.64749 | ||
331 | 2022.11.01 22:00 | close | 104 | 0.10 | 0.63929 | 0.62985 | 0.64985 | -25.98 | 13218.79 |
332 | 2022.11.01 22:00 | buy | 117 | 0.10 | 0.63959 | 0.00000 | 0.00000 | ||
333 | 2022.11.01 22:00 | modify | 117 | 0.10 | 0.63959 | 0.62759 | 0.64759 | ||
334 | 2022.11.02 05:00 | sell | 118 | 0.10 | 0.64103 | 0.00000 | 0.00000 | ||
335 | 2022.11.02 05:00 | modify | 118 | 0.10 | 0.64103 | 0.65303 | 0.63303 | ||
336 | 2022.11.02 06:00 | sell | 119 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
337 | 2022.11.02 06:00 | modify | 119 | 0.10 | 0.64219 | 0.65419 | 0.63419 | ||
338 | 2022.11.02 07:00 | close | 98 | 0.10 | 0.64100 | 0.62981 | 0.64981 | -9.24 | 13209.55 |
339 | 2022.11.02 07:00 | buy | 120 | 0.10 | 0.64130 | 0.00000 | 0.00000 | ||
340 | 2022.11.02 07:00 | modify | 120 | 0.10 | 0.64130 | 0.62930 | 0.64930 | ||
341 | 2022.11.02 08:00 | sell | 121 | 0.10 | 0.64160 | 0.00000 | 0.00000 | ||
342 | 2022.11.02 08:00 | modify | 121 | 0.10 | 0.64160 | 0.65360 | 0.63360 | ||
343 | 2022.11.02 09:00 | sell | 122 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
344 | 2022.11.02 09:00 | modify | 122 | 0.10 | 0.64248 | 0.65448 | 0.63448 | ||
345 | 2022.11.02 10:00 | sell | 123 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
346 | 2022.11.02 10:00 | modify | 123 | 0.10 | 0.64271 | 0.65471 | 0.63471 | ||
347 | 2022.11.02 11:00 | sell | 124 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
348 | 2022.11.02 11:00 | modify | 124 | 0.10 | 0.64220 | 0.65420 | 0.63420 | ||
349 | 2022.11.02 14:00 | close | 99 | 0.10 | 0.64143 | 0.62948 | 0.64948 | -1.64 | 13207.92 |
350 | 2022.11.02 14:00 | buy | 125 | 0.10 | 0.64173 | 0.00000 | 0.00000 | ||
351 | 2022.11.02 14:00 | modify | 125 | 0.10 | 0.64173 | 0.62973 | 0.64973 | ||
352 | 2022.11.02 15:00 | close | 125 | 0.10 | 0.64069 | 0.62973 | 0.64973 | -10.40 | 13197.52 |
353 | 2022.11.02 15:00 | buy | 126 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
354 | 2022.11.02 15:00 | modify | 126 | 0.10 | 0.64099 | 0.62899 | 0.64899 | ||
355 | 2022.11.02 16:00 | close | 106 | 0.10 | 0.64104 | 0.62932 | 0.64932 | -3.56 | 13193.96 |
356 | 2022.11.02 16:00 | buy | 127 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
357 | 2022.11.02 16:00 | modify | 127 | 0.10 | 0.64134 | 0.62934 | 0.64934 | ||
358 | 2022.11.02 17:00 | close | 127 | 0.10 | 0.64080 | 0.62934 | 0.64934 | -5.40 | 13188.56 |
359 | 2022.11.02 17:00 | buy | 128 | 0.10 | 0.64110 | 0.00000 | 0.00000 | ||
360 | 2022.11.02 17:00 | modify | 128 | 0.10 | 0.64110 | 0.62910 | 0.64910 | ||
361 | 2022.11.02 19:00 | t/p | 100 | 0.10 | 0.64898 | 0.62898 | 0.64898 | 78.86 | 13267.42 |
362 | 2022.11.02 19:00 | t/p | 101 | 0.10 | 0.64899 | 0.62899 | 0.64899 | 78.86 | 13346.29 |
363 | 2022.11.02 19:00 | t/p | 102 | 0.10 | 0.64886 | 0.62886 | 0.64886 | 78.86 | 13425.15 |
364 | 2022.11.02 19:00 | t/p | 103 | 0.10 | 0.64828 | 0.62828 | 0.64828 | 78.86 | 13504.01 |
365 | 2022.11.02 19:00 | t/p | 107 | 0.10 | 0.64774 | 0.62774 | 0.64774 | 79.24 | 13583.26 |
366 | 2022.11.02 19:00 | t/p | 108 | 0.10 | 0.64717 | 0.62717 | 0.64717 | 79.24 | 13662.50 |
367 | 2022.11.02 19:00 | t/p | 110 | 0.10 | 0.64752 | 0.62752 | 0.64752 | 79.24 | 13741.74 |
368 | 2022.11.02 19:00 | t/p | 116 | 0.10 | 0.64749 | 0.62749 | 0.64749 | 79.62 | 13821.36 |
369 | 2022.11.02 19:00 | t/p | 117 | 0.10 | 0.64759 | 0.62759 | 0.64759 | 79.62 | 13900.98 |
370 | 2022.11.02 19:00 | t/p | 126 | 0.10 | 0.64899 | 0.62899 | 0.64899 | 80.00 | 13980.98 |
371 | 2022.11.02 19:00 | t/p | 128 | 0.10 | 0.64910 | 0.62910 | 0.64910 | 80.00 | 14060.98 |
372 | 2022.11.02 19:00 | close | 84 | 0.10 | 0.64185 | 0.65283 | 0.63283 | -9.07 | 14051.91 |
373 | 2022.11.02 19:00 | sell | 129 | 0.10 | 0.64155 | 0.00000 | 0.00000 | ||
374 | 2022.11.02 19:00 | modify | 129 | 0.10 | 0.64155 | 0.65355 | 0.63355 | ||
375 | 2022.11.02 20:00 | t/p | 111 | 0.10 | 0.63624 | 0.65624 | 0.63624 | 80.16 | 14132.07 |
376 | 2022.11.02 20:00 | t/p | 114 | 0.10 | 0.63652 | 0.65652 | 0.63652 | 80.16 | 14212.24 |
377 | 2022.11.02 20:00 | t/p | 115 | 0.10 | 0.63748 | 0.65748 | 0.63748 | 80.16 | 14292.40 |
378 | 2022.11.02 23:00 | t/p | 113 | 0.10 | 0.63483 | 0.65483 | 0.63483 | 80.16 | 14372.56 |
379 | 2022.11.03 00:00 | t/p | 112 | 0.10 | 0.63436 | 0.65436 | 0.63436 | 80.64 | 14453.20 |
380 | 2022.11.03 00:00 | t/p | 119 | 0.10 | 0.63419 | 0.65419 | 0.63419 | 80.48 | 14533.69 |
381 | 2022.11.03 00:00 | t/p | 121 | 0.10 | 0.63360 | 0.65360 | 0.63360 | 80.48 | 14614.17 |
382 | 2022.11.03 00:00 | t/p | 122 | 0.10 | 0.63448 | 0.65448 | 0.63448 | 80.48 | 14694.65 |
383 | 2022.11.03 00:00 | t/p | 123 | 0.10 | 0.63471 | 0.65471 | 0.63471 | 80.48 | 14775.14 |
384 | 2022.11.03 00:00 | t/p | 124 | 0.10 | 0.63420 | 0.65420 | 0.63420 | 80.48 | 14855.62 |
385 | 2022.11.03 00:00 | t/p | 129 | 0.10 | 0.63355 | 0.65355 | 0.63355 | 80.48 | 14936.10 |
386 | 2022.11.03 01:00 | t/p | 118 | 0.10 | 0.63303 | 0.65303 | 0.63303 | 80.48 | 15016.59 |
387 | 2022.11.03 10:00 | s/l | 120 | 0.10 | 0.62930 | 0.62930 | 0.64930 | -121.14 | 14895.45 |
388 | 2022.11.03 13:00 | buy | 130 | 0.10 | 0.62799 | 0.00000 | 0.00000 | ||
389 | 2022.11.03 13:00 | modify | 130 | 0.10 | 0.62799 | 0.61599 | 0.63599 | ||
390 | 2022.11.03 14:00 | buy | 131 | 0.10 | 0.62902 | 0.00000 | 0.00000 | ||
391 | 2022.11.03 14:00 | modify | 131 | 0.10 | 0.62902 | 0.61702 | 0.63702 | ||
392 | 2022.11.03 21:00 | buy | 132 | 0.10 | 0.62890 | 0.00000 | 0.00000 | ||
393 | 2022.11.03 21:00 | modify | 132 | 0.10 | 0.62890 | 0.61690 | 0.63690 | ||
394 | 2022.11.03 22:00 | buy | 133 | 0.10 | 0.62908 | 0.00000 | 0.00000 | ||
395 | 2022.11.03 22:00 | modify | 133 | 0.10 | 0.62908 | 0.61708 | 0.63708 | ||
396 | 2022.11.04 07:00 | t/p | 130 | 0.10 | 0.63599 | 0.61599 | 0.63599 | 79.62 | 14975.07 |
397 | 2022.11.04 07:00 | sell | 134 | 0.10 | 0.63455 | 0.00000 | 0.00000 | ||
398 | 2022.11.04 07:00 | modify | 134 | 0.10 | 0.63455 | 0.64655 | 0.62655 | ||
399 | 2022.11.04 09:00 | sell | 135 | 0.10 | 0.63522 | 0.00000 | 0.00000 | ||
400 | 2022.11.04 09:00 | modify | 135 | 0.10 | 0.63522 | 0.64722 | 0.62722 | ||
401 | 2022.11.04 10:00 | sell | 136 | 0.10 | 0.63538 | 0.00000 | 0.00000 | ||
402 | 2022.11.04 10:00 | modify | 136 | 0.10 | 0.63538 | 0.64738 | 0.62738 | ||
403 | 2022.11.04 11:00 | t/p | 131 | 0.10 | 0.63702 | 0.61702 | 0.63702 | 79.62 | 15054.69 |
404 | 2022.11.04 11:00 | t/p | 132 | 0.10 | 0.63690 | 0.61690 | 0.63690 | 79.62 | 15134.32 |
405 | 2022.11.04 11:00 | t/p | 133 | 0.10 | 0.63708 | 0.61708 | 0.63708 | 79.62 | 15213.94 |
406 | 2022.11.04 15:00 | s/l | 134 | 0.10 | 0.64655 | 0.64655 | 0.62655 | -120.00 | 15093.94 |
407 | 2022.11.04 15:00 | s/l | 135 | 0.10 | 0.64722 | 0.64722 | 0.62722 | -120.00 | 14973.94 |
408 | 2022.11.04 15:00 | s/l | 136 | 0.10 | 0.64738 | 0.64738 | 0.62738 | -120.00 | 14853.94 |
409 | 2022.11.07 05:00 | sell | 137 | 0.10 | 0.64282 | 0.00000 | 0.00000 | ||
410 | 2022.11.07 05:00 | modify | 137 | 0.10 | 0.64282 | 0.65482 | 0.63482 | ||
411 | 2022.11.07 06:00 | sell | 138 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
412 | 2022.11.07 06:00 | modify | 138 | 0.10 | 0.64272 | 0.65472 | 0.63472 | ||
413 | 2022.11.07 12:00 | sell | 139 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
414 | 2022.11.07 12:00 | modify | 139 | 0.10 | 0.64609 | 0.65809 | 0.63809 | ||
415 | 2022.11.07 14:00 | sell | 140 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
416 | 2022.11.07 14:00 | modify | 140 | 0.10 | 0.64729 | 0.65929 | 0.63929 | ||
417 | 2022.11.07 15:00 | sell | 141 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
418 | 2022.11.07 15:00 | modify | 141 | 0.10 | 0.64677 | 0.65877 | 0.63877 | ||
419 | 2022.11.07 16:00 | sell | 142 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
420 | 2022.11.07 16:00 | modify | 142 | 0.10 | 0.64722 | 0.65922 | 0.63922 | ||
421 | 2022.11.07 18:00 | sell | 143 | 0.10 | 0.64726 | 0.00000 | 0.00000 | ||
422 | 2022.11.07 18:00 | modify | 143 | 0.10 | 0.64726 | 0.65926 | 0.63926 | ||
423 | 2022.11.07 19:00 | sell | 144 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
424 | 2022.11.07 19:00 | modify | 144 | 0.10 | 0.64793 | 0.65993 | 0.63993 | ||
425 | 2022.11.07 20:00 | sell | 145 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
426 | 2022.11.07 20:00 | modify | 145 | 0.10 | 0.64756 | 0.65956 | 0.63956 | ||
427 | 2022.11.07 21:00 | sell | 146 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
428 | 2022.11.07 21:00 | modify | 146 | 0.10 | 0.64786 | 0.65986 | 0.63986 | ||
429 | 2022.11.08 08:00 | buy | 147 | 0.10 | 0.64564 | 0.00000 | 0.00000 | ||
430 | 2022.11.08 08:00 | modify | 147 | 0.10 | 0.64564 | 0.63364 | 0.65364 | ||
431 | 2022.11.08 09:00 | sell | 148 | 0.10 | 0.64594 | 0.00000 | 0.00000 | ||
432 | 2022.11.08 09:00 | modify | 148 | 0.10 | 0.64594 | 0.65794 | 0.63794 | ||
433 | 2022.11.08 12:00 | sell | 149 | 0.10 | 0.64774 | 0.00000 | 0.00000 | ||
434 | 2022.11.08 12:00 | modify | 149 | 0.10 | 0.64774 | 0.65974 | 0.63974 | ||
435 | 2022.11.08 14:00 | close | 138 | 0.10 | 0.64758 | 0.65472 | 0.63472 | -48.44 | 14805.50 |
436 | 2022.11.08 14:00 | sell | 150 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
437 | 2022.11.08 14:00 | modify | 150 | 0.10 | 0.64728 | 0.65928 | 0.63928 | ||
438 | 2022.11.08 15:00 | close | 137 | 0.10 | 0.64845 | 0.65482 | 0.63482 | -56.14 | 14749.36 |
439 | 2022.11.08 15:00 | sell | 151 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
440 | 2022.11.08 15:00 | modify | 151 | 0.10 | 0.64815 | 0.66015 | 0.64015 | ||
441 | 2022.11.08 17:00 | t/p | 147 | 0.10 | 0.65364 | 0.63364 | 0.65364 | 80.00 | 14829.36 |
442 | 2022.11.08 22:00 | close | 148 | 0.10 | 0.65061 | 0.65794 | 0.63794 | -46.70 | 14782.66 |
443 | 2022.11.08 22:00 | sell | 152 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
444 | 2022.11.08 22:00 | modify | 152 | 0.10 | 0.65031 | 0.66231 | 0.64231 | ||
445 | 2022.11.09 13:00 | buy | 153 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
446 | 2022.11.09 13:00 | modify | 153 | 0.10 | 0.64739 | 0.63539 | 0.65539 | ||
447 | 2022.11.09 14:00 | buy | 154 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
448 | 2022.11.09 14:00 | modify | 154 | 0.10 | 0.64600 | 0.63400 | 0.65400 | ||
449 | 2022.11.09 15:00 | buy | 155 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
450 | 2022.11.09 15:00 | modify | 155 | 0.10 | 0.64609 | 0.63409 | 0.65409 | ||
451 | 2022.11.09 18:00 | buy | 156 | 0.10 | 0.64478 | 0.00000 | 0.00000 | ||
452 | 2022.11.09 18:00 | modify | 156 | 0.10 | 0.64478 | 0.63278 | 0.65278 | ||
453 | 2022.11.09 19:00 | buy | 157 | 0.10 | 0.64330 | 0.00000 | 0.00000 | ||
454 | 2022.11.09 19:00 | modify | 157 | 0.10 | 0.64330 | 0.63130 | 0.65130 | ||
455 | 2022.11.09 20:00 | t/p | 152 | 0.10 | 0.64231 | 0.66231 | 0.64231 | 80.16 | 14862.82 |
456 | 2022.11.09 22:00 | buy | 158 | 0.10 | 0.64317 | 0.00000 | 0.00000 | ||
457 | 2022.11.09 22:00 | modify | 158 | 0.10 | 0.64317 | 0.63117 | 0.65117 | ||
458 | 2022.11.10 04:00 | buy | 159 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
459 | 2022.11.10 04:00 | modify | 159 | 0.10 | 0.64195 | 0.62995 | 0.64995 | ||
460 | 2022.11.10 05:00 | buy | 160 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
461 | 2022.11.10 05:00 | modify | 160 | 0.10 | 0.64206 | 0.63006 | 0.65006 | ||
462 | 2022.11.10 06:00 | buy | 161 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
463 | 2022.11.10 06:00 | modify | 161 | 0.10 | 0.64212 | 0.63012 | 0.65012 | ||
464 | 2022.11.10 08:00 | t/p | 144 | 0.10 | 0.63993 | 0.65993 | 0.63993 | 80.81 | 14943.63 |
465 | 2022.11.10 08:00 | t/p | 145 | 0.10 | 0.63956 | 0.65956 | 0.63956 | 80.81 | 15024.43 |
466 | 2022.11.10 08:00 | t/p | 146 | 0.10 | 0.63986 | 0.65986 | 0.63986 | 80.81 | 15105.24 |
467 | 2022.11.10 08:00 | t/p | 149 | 0.10 | 0.63974 | 0.65974 | 0.63974 | 80.64 | 15185.88 |
468 | 2022.11.10 08:00 | t/p | 151 | 0.10 | 0.64015 | 0.66015 | 0.64015 | 80.64 | 15266.53 |
469 | 2022.11.10 08:00 | buy | 162 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
470 | 2022.11.10 08:00 | modify | 162 | 0.10 | 0.64032 | 0.62832 | 0.64832 | ||
471 | 2022.11.10 09:00 | buy | 163 | 0.10 | 0.64077 | 0.00000 | 0.00000 | ||
472 | 2022.11.10 09:00 | modify | 163 | 0.10 | 0.64077 | 0.62877 | 0.64877 | ||
473 | 2022.11.10 10:00 | buy | 164 | 0.10 | 0.64063 | 0.00000 | 0.00000 | ||
474 | 2022.11.10 10:00 | modify | 164 | 0.10 | 0.64063 | 0.62863 | 0.64863 | ||
475 | 2022.11.10 11:00 | t/p | 140 | 0.10 | 0.63929 | 0.65929 | 0.63929 | 80.81 | 15347.33 |
476 | 2022.11.10 11:00 | t/p | 142 | 0.10 | 0.63922 | 0.65922 | 0.63922 | 80.81 | 15428.14 |
477 | 2022.11.10 11:00 | t/p | 143 | 0.10 | 0.63926 | 0.65926 | 0.63926 | 80.81 | 15508.95 |
478 | 2022.11.10 11:00 | t/p | 150 | 0.10 | 0.63928 | 0.65928 | 0.63928 | 80.64 | 15589.59 |
479 | 2022.11.10 12:00 | close | 153 | 0.10 | 0.63925 | 0.63539 | 0.65539 | -82.54 | 15507.06 |
480 | 2022.11.10 12:00 | buy | 165 | 0.10 | 0.63955 | 0.00000 | 0.00000 | ||
481 | 2022.11.10 12:00 | modify | 165 | 0.10 | 0.63955 | 0.62755 | 0.64755 | ||
482 | 2022.11.10 13:00 | close | 155 | 0.10 | 0.64019 | 0.63409 | 0.65409 | -60.14 | 15446.92 |
483 | 2022.11.10 13:00 | buy | 166 | 0.10 | 0.64049 | 0.00000 | 0.00000 | ||
484 | 2022.11.10 13:00 | modify | 166 | 0.10 | 0.64049 | 0.62849 | 0.64849 | ||
485 | 2022.11.10 14:00 | t/p | 154 | 0.10 | 0.65400 | 0.63400 | 0.65400 | 78.86 | 15525.78 |
486 | 2022.11.10 14:00 | t/p | 156 | 0.10 | 0.65278 | 0.63278 | 0.65278 | 78.86 | 15604.65 |
487 | 2022.11.10 14:00 | t/p | 157 | 0.10 | 0.65130 | 0.63130 | 0.65130 | 78.86 | 15683.51 |
488 | 2022.11.10 14:00 | t/p | 158 | 0.10 | 0.65117 | 0.63117 | 0.65117 | 78.86 | 15762.37 |
489 | 2022.11.10 14:00 | t/p | 159 | 0.10 | 0.64995 | 0.62995 | 0.64995 | 80.00 | 15842.37 |
490 | 2022.11.10 14:00 | t/p | 160 | 0.10 | 0.65006 | 0.63006 | 0.65006 | 80.00 | 15922.37 |
491 | 2022.11.10 14:00 | t/p | 161 | 0.10 | 0.65012 | 0.63012 | 0.65012 | 80.00 | 16002.37 |
492 | 2022.11.10 14:00 | t/p | 162 | 0.10 | 0.64832 | 0.62832 | 0.64832 | 80.00 | 16082.37 |
493 | 2022.11.10 14:00 | t/p | 163 | 0.10 | 0.64877 | 0.62877 | 0.64877 | 80.00 | 16162.37 |
494 | 2022.11.10 14:00 | t/p | 164 | 0.10 | 0.64863 | 0.62863 | 0.64863 | 80.00 | 16242.37 |
495 | 2022.11.10 14:00 | t/p | 165 | 0.10 | 0.64755 | 0.62755 | 0.64755 | 80.00 | 16322.37 |
496 | 2022.11.10 14:00 | t/p | 166 | 0.10 | 0.64849 | 0.62849 | 0.64849 | 80.00 | 16402.37 |
497 | 2022.11.10 16:00 | s/l | 139 | 0.10 | 0.65809 | 0.65809 | 0.63809 | -119.19 | 16283.18 |
498 | 2022.11.10 16:00 | s/l | 141 | 0.10 | 0.65877 | 0.65877 | 0.63877 | -119.19 | 16163.99 |
499 | 2022.11.11 11:00 | sell | 167 | 0.10 | 0.66654 | 0.00000 | 0.00000 | ||
500 | 2022.11.11 11:00 | modify | 167 | 0.10 | 0.66654 | 0.67854 | 0.65854 | ||
501 | 2022.11.11 19:00 | sell | 168 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
502 | 2022.11.11 19:00 | modify | 168 | 0.10 | 0.67084 | 0.68284 | 0.66284 | ||
503 | 2022.11.11 21:00 | sell | 169 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
504 | 2022.11.11 21:00 | modify | 169 | 0.10 | 0.67083 | 0.68283 | 0.66283 | ||
505 | 2022.11.14 13:00 | sell | 170 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
506 | 2022.11.14 13:00 | modify | 170 | 0.10 | 0.66927 | 0.68127 | 0.66127 | ||
507 | 2022.11.14 15:00 | sell | 171 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
508 | 2022.11.14 15:00 | modify | 171 | 0.10 | 0.66918 | 0.68118 | 0.66118 | ||
509 | 2022.11.14 16:00 | sell | 172 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
510 | 2022.11.14 16:00 | modify | 172 | 0.10 | 0.67088 | 0.68288 | 0.66288 | ||
511 | 2022.11.14 17:00 | sell | 173 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
512 | 2022.11.14 17:00 | modify | 173 | 0.10 | 0.66935 | 0.68135 | 0.66135 | ||
513 | 2022.11.14 18:00 | sell | 174 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
514 | 2022.11.14 18:00 | modify | 174 | 0.10 | 0.67057 | 0.68257 | 0.66257 | ||
515 | 2022.11.15 04:00 | sell | 175 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
516 | 2022.11.15 04:00 | modify | 175 | 0.10 | 0.67013 | 0.68213 | 0.66213 | ||
517 | 2022.11.15 05:00 | sell | 176 | 0.10 | 0.66948 | 0.00000 | 0.00000 | ||
518 | 2022.11.15 05:00 | modify | 176 | 0.10 | 0.66948 | 0.68148 | 0.66148 | ||
519 | 2022.11.15 06:00 | sell | 177 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
520 | 2022.11.15 06:00 | modify | 177 | 0.10 | 0.67066 | 0.68266 | 0.66266 | ||
521 | 2022.11.15 11:00 | sell | 178 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
522 | 2022.11.15 11:00 | modify | 178 | 0.10 | 0.67642 | 0.68842 | 0.66842 | ||
523 | 2022.11.15 14:00 | s/l | 167 | 0.10 | 0.67854 | 0.67854 | 0.65854 | -119.68 | 16044.31 |
524 | 2022.11.16 04:00 | sell | 179 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
525 | 2022.11.16 04:00 | modify | 179 | 0.10 | 0.67436 | 0.68636 | 0.66636 | ||
526 | 2022.11.16 05:00 | close | 171 | 0.10 | 0.67455 | 0.68118 | 0.66118 | -53.38 | 15990.93 |
527 | 2022.11.16 05:00 | sell | 180 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
528 | 2022.11.16 05:00 | modify | 180 | 0.10 | 0.67425 | 0.68625 | 0.66625 | ||
529 | 2022.11.16 10:00 | close | 170 | 0.10 | 0.67834 | 0.68127 | 0.66127 | -90.38 | 15900.55 |
530 | 2022.11.16 10:00 | sell | 181 | 0.10 | 0.67804 | 0.00000 | 0.00000 | ||
531 | 2022.11.16 10:00 | modify | 181 | 0.10 | 0.67804 | 0.69004 | 0.67004 | ||
532 | 2022.11.16 11:00 | close | 173 | 0.10 | 0.67842 | 0.68135 | 0.66135 | -90.38 | 15810.18 |
533 | 2022.11.16 11:00 | sell | 182 | 0.10 | 0.67812 | 0.00000 | 0.00000 | ||
534 | 2022.11.16 11:00 | modify | 182 | 0.10 | 0.67812 | 0.69012 | 0.67012 | ||
535 | 2022.11.16 12:00 | close | 176 | 0.10 | 0.67722 | 0.68148 | 0.66148 | -77.24 | 15732.94 |
536 | 2022.11.16 12:00 | sell | 183 | 0.10 | 0.67692 | 0.00000 | 0.00000 | ||
537 | 2022.11.16 12:00 | modify | 183 | 0.10 | 0.67692 | 0.68892 | 0.66892 | ||
538 | 2022.11.17 04:00 | t/p | 181 | 0.10 | 0.67004 | 0.69004 | 0.67004 | 80.48 | 15813.42 |
539 | 2022.11.17 04:00 | t/p | 182 | 0.10 | 0.67012 | 0.69012 | 0.67012 | 80.48 | 15893.90 |
540 | 2022.11.17 11:00 | t/p | 178 | 0.10 | 0.66842 | 0.68842 | 0.66842 | 80.64 | 15974.55 |
541 | 2022.11.17 11:00 | t/p | 183 | 0.10 | 0.66892 | 0.68892 | 0.66892 | 80.48 | 16055.03 |
542 | 2022.11.17 13:00 | t/p | 179 | 0.10 | 0.66636 | 0.68636 | 0.66636 | 80.48 | 16135.52 |
543 | 2022.11.17 13:00 | t/p | 180 | 0.10 | 0.66625 | 0.68625 | 0.66625 | 80.48 | 16216.00 |
544 | 2022.11.17 16:00 | buy | 184 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
545 | 2022.11.17 16:00 | modify | 184 | 0.10 | 0.66533 | 0.65333 | 0.67333 | ||
546 | 2022.11.17 22:00 | buy | 185 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
547 | 2022.11.17 22:00 | modify | 185 | 0.10 | 0.66883 | 0.65683 | 0.67683 | ||
548 | 2022.11.18 04:00 | sell | 186 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
549 | 2022.11.18 04:00 | modify | 186 | 0.10 | 0.67139 | 0.68339 | 0.66339 | ||
550 | 2022.11.18 06:00 | sell | 187 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
551 | 2022.11.18 06:00 | modify | 187 | 0.10 | 0.67098 | 0.68298 | 0.66298 | ||
552 | 2022.11.18 08:00 | sell | 188 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
553 | 2022.11.18 08:00 | modify | 188 | 0.10 | 0.67123 | 0.68323 | 0.66323 | ||
554 | 2022.11.18 10:00 | sell | 189 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
555 | 2022.11.18 10:00 | modify | 189 | 0.10 | 0.67119 | 0.68319 | 0.66319 | ||
556 | 2022.11.18 11:00 | sell | 190 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
557 | 2022.11.18 11:00 | modify | 190 | 0.10 | 0.67214 | 0.68414 | 0.66414 | ||
558 | 2022.11.18 12:00 | sell | 191 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
559 | 2022.11.18 12:00 | modify | 191 | 0.10 | 0.67091 | 0.68291 | 0.66291 | ||
560 | 2022.11.18 13:00 | close | 175 | 0.10 | 0.67162 | 0.68213 | 0.66213 | -14.09 | 16201.91 |
561 | 2022.11.18 13:00 | sell | 192 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
562 | 2022.11.18 13:00 | modify | 192 | 0.10 | 0.67132 | 0.68332 | 0.66332 | ||
563 | 2022.11.18 18:00 | buy | 193 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
564 | 2022.11.18 18:00 | modify | 193 | 0.10 | 0.66732 | 0.65532 | 0.67532 | ||
565 | 2022.11.18 20:00 | buy | 194 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
566 | 2022.11.18 20:00 | modify | 194 | 0.10 | 0.66776 | 0.65576 | 0.67576 | ||
567 | 2022.11.18 21:00 | buy | 195 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
568 | 2022.11.18 21:00 | modify | 195 | 0.10 | 0.66723 | 0.65523 | 0.67523 | ||
569 | 2022.11.20 22:00 | buy | 196 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
570 | 2022.11.20 22:00 | modify | 196 | 0.10 | 0.66615 | 0.65415 | 0.67415 | ||
571 | 2022.11.21 03:00 | t/p | 190 | 0.10 | 0.66414 | 0.68414 | 0.66414 | 80.16 | 16282.07 |
572 | 2022.11.21 05:00 | buy | 197 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
573 | 2022.11.21 05:00 | modify | 197 | 0.10 | 0.66458 | 0.65258 | 0.67258 | ||
574 | 2022.11.21 07:00 | buy | 198 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
575 | 2022.11.21 07:00 | modify | 198 | 0.10 | 0.66414 | 0.65214 | 0.67214 | ||
576 | 2022.11.21 08:00 | buy | 199 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
577 | 2022.11.21 08:00 | modify | 199 | 0.10 | 0.66385 | 0.65185 | 0.67185 | ||
578 | 2022.11.21 09:00 | t/p | 168 | 0.10 | 0.66284 | 0.68284 | 0.66284 | 81.29 | 16363.36 |
579 | 2022.11.21 09:00 | t/p | 169 | 0.10 | 0.66283 | 0.68283 | 0.66283 | 81.29 | 16444.65 |
580 | 2022.11.21 09:00 | t/p | 172 | 0.10 | 0.66288 | 0.68288 | 0.66288 | 81.13 | 16525.78 |
581 | 2022.11.21 09:00 | t/p | 174 | 0.10 | 0.66257 | 0.68257 | 0.66257 | 81.13 | 16606.90 |
582 | 2022.11.21 09:00 | t/p | 177 | 0.10 | 0.66266 | 0.68266 | 0.66266 | 80.97 | 16687.87 |
583 | 2022.11.21 09:00 | t/p | 186 | 0.10 | 0.66339 | 0.68339 | 0.66339 | 80.16 | 16768.03 |
584 | 2022.11.21 09:00 | t/p | 187 | 0.10 | 0.66298 | 0.68298 | 0.66298 | 80.16 | 16848.19 |
585 | 2022.11.21 09:00 | t/p | 188 | 0.10 | 0.66323 | 0.68323 | 0.66323 | 80.16 | 16928.35 |
586 | 2022.11.21 09:00 | t/p | 189 | 0.10 | 0.66319 | 0.68319 | 0.66319 | 80.16 | 17008.52 |
587 | 2022.11.21 09:00 | t/p | 191 | 0.10 | 0.66291 | 0.68291 | 0.66291 | 80.16 | 17088.68 |
588 | 2022.11.21 09:00 | t/p | 192 | 0.10 | 0.66332 | 0.68332 | 0.66332 | 80.16 | 17168.84 |
589 | 2022.11.21 09:00 | buy | 200 | 0.10 | 0.66323 | 0.00000 | 0.00000 | ||
590 | 2022.11.21 09:00 | modify | 200 | 0.10 | 0.66323 | 0.65123 | 0.67123 | ||
591 | 2022.11.21 12:00 | buy | 201 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
592 | 2022.11.21 12:00 | modify | 201 | 0.10 | 0.66206 | 0.65006 | 0.67006 | ||
593 | 2022.11.21 14:00 | buy | 202 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
594 | 2022.11.21 14:00 | modify | 202 | 0.10 | 0.66185 | 0.64985 | 0.66985 | ||
595 | 2022.11.22 04:00 | close | 185 | 0.10 | 0.66137 | 0.65683 | 0.67683 | -75.74 | 17093.10 |
596 | 2022.11.22 04:00 | buy | 203 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
597 | 2022.11.22 04:00 | modify | 203 | 0.10 | 0.66167 | 0.64967 | 0.66967 | ||
598 | 2022.11.22 06:00 | close | 194 | 0.10 | 0.66081 | 0.65576 | 0.67576 | -70.26 | 17022.84 |
599 | 2022.11.22 06:00 | buy | 204 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
600 | 2022.11.22 06:00 | modify | 204 | 0.10 | 0.66111 | 0.64911 | 0.66911 | ||
601 | 2022.11.22 07:00 | close | 193 | 0.10 | 0.66059 | 0.65532 | 0.67532 | -68.06 | 16954.79 |
602 | 2022.11.22 07:00 | buy | 205 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
603 | 2022.11.22 07:00 | modify | 205 | 0.10 | 0.66089 | 0.64889 | 0.66889 | ||
604 | 2022.11.22 08:00 | close | 195 | 0.10 | 0.66178 | 0.65523 | 0.67523 | -55.26 | 16899.53 |
605 | 2022.11.22 08:00 | buy | 206 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
606 | 2022.11.22 08:00 | modify | 206 | 0.10 | 0.66208 | 0.65008 | 0.67008 | ||
607 | 2022.11.22 12:00 | sell | 207 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
608 | 2022.11.22 12:00 | modify | 207 | 0.10 | 0.66406 | 0.67606 | 0.65606 | ||
609 | 2022.11.22 17:00 | sell | 208 | 0.10 | 0.66332 | 0.00000 | 0.00000 | ||
610 | 2022.11.22 17:00 | modify | 208 | 0.10 | 0.66332 | 0.67532 | 0.65532 | ||
611 | 2022.11.22 18:00 | sell | 209 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
612 | 2022.11.22 18:00 | modify | 209 | 0.10 | 0.66379 | 0.67579 | 0.65579 | ||
613 | 2022.11.22 19:00 | sell | 210 | 0.10 | 0.66453 | 0.00000 | 0.00000 | ||
614 | 2022.11.22 19:00 | modify | 210 | 0.10 | 0.66453 | 0.67653 | 0.65653 | ||
615 | 2022.11.22 20:00 | sell | 211 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
616 | 2022.11.22 20:00 | modify | 211 | 0.10 | 0.66422 | 0.67622 | 0.65622 | ||
617 | 2022.11.22 21:00 | sell | 212 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
618 | 2022.11.22 21:00 | modify | 212 | 0.10 | 0.66452 | 0.67652 | 0.65652 | ||
619 | 2022.11.22 22:00 | sell | 213 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
620 | 2022.11.22 22:00 | modify | 213 | 0.10 | 0.66470 | 0.67670 | 0.65670 | ||
621 | 2022.11.23 07:00 | sell | 214 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
622 | 2022.11.23 07:00 | modify | 214 | 0.10 | 0.66506 | 0.67706 | 0.65706 | ||
623 | 2022.11.23 09:00 | sell | 215 | 0.10 | 0.66519 | 0.00000 | 0.00000 | ||
624 | 2022.11.23 09:00 | modify | 215 | 0.10 | 0.66519 | 0.67719 | 0.65719 | ||
625 | 2022.11.23 10:00 | sell | 216 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
626 | 2022.11.23 10:00 | modify | 216 | 0.10 | 0.66524 | 0.67724 | 0.65724 | ||
627 | 2022.11.23 14:00 | sell | 217 | 0.10 | 0.66568 | 0.00000 | 0.00000 | ||
628 | 2022.11.23 14:00 | modify | 217 | 0.10 | 0.66568 | 0.67768 | 0.65768 | ||
629 | 2022.11.23 15:00 | t/p | 201 | 0.10 | 0.67006 | 0.65006 | 0.67006 | 79.24 | 16978.77 |
630 | 2022.11.23 15:00 | t/p | 202 | 0.10 | 0.66985 | 0.64985 | 0.66985 | 79.24 | 17058.01 |
631 | 2022.11.23 15:00 | t/p | 203 | 0.10 | 0.66967 | 0.64967 | 0.66967 | 79.62 | 17137.64 |
632 | 2022.11.23 15:00 | t/p | 204 | 0.10 | 0.66911 | 0.64911 | 0.66911 | 79.62 | 17217.26 |
633 | 2022.11.23 15:00 | t/p | 205 | 0.10 | 0.66889 | 0.64889 | 0.66889 | 79.62 | 17296.88 |
634 | 2022.11.23 15:00 | t/p | 206 | 0.10 | 0.67008 | 0.65008 | 0.67008 | 79.62 | 17376.50 |
635 | 2022.11.23 16:00 | t/p | 198 | 0.10 | 0.67214 | 0.65214 | 0.67214 | 79.24 | 17455.74 |
636 | 2022.11.23 16:00 | t/p | 199 | 0.10 | 0.67185 | 0.65185 | 0.67185 | 79.24 | 17534.98 |
637 | 2022.11.23 16:00 | t/p | 200 | 0.10 | 0.67123 | 0.65123 | 0.67123 | 79.24 | 17614.23 |
638 | 2022.11.23 20:00 | t/p | 184 | 0.10 | 0.67333 | 0.65333 | 0.67333 | 78.48 | 17692.71 |
639 | 2022.11.23 20:00 | t/p | 197 | 0.10 | 0.67258 | 0.65258 | 0.67258 | 79.24 | 17771.95 |
640 | 2022.11.24 00:00 | t/p | 196 | 0.10 | 0.67415 | 0.65415 | 0.67415 | 77.73 | 17849.68 |
641 | 2022.11.24 02:00 | s/l | 208 | 0.10 | 0.67532 | 0.67532 | 0.65532 | -119.36 | 17730.33 |
642 | 2022.11.24 03:00 | s/l | 209 | 0.10 | 0.67579 | 0.67579 | 0.65579 | -119.36 | 17610.97 |
643 | 2022.11.24 04:00 | s/l | 207 | 0.10 | 0.67606 | 0.67606 | 0.65606 | -119.36 | 17491.62 |
644 | 2022.11.24 04:00 | s/l | 210 | 0.10 | 0.67653 | 0.67653 | 0.65653 | -119.36 | 17372.26 |
645 | 2022.11.24 04:00 | s/l | 211 | 0.10 | 0.67622 | 0.67622 | 0.65622 | -119.36 | 17252.91 |
646 | 2022.11.24 04:00 | s/l | 212 | 0.10 | 0.67652 | 0.67652 | 0.65652 | -119.36 | 17133.55 |
647 | 2022.11.24 04:00 | s/l | 213 | 0.10 | 0.67670 | 0.67670 | 0.65670 | -119.36 | 17014.20 |
648 | 2022.11.24 04:00 | s/l | 214 | 0.10 | 0.67706 | 0.67706 | 0.65706 | -119.52 | 16894.68 |
649 | 2022.11.24 05:00 | sell | 218 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
650 | 2022.11.24 05:00 | modify | 218 | 0.10 | 0.67656 | 0.68856 | 0.66856 | ||
651 | 2022.11.24 12:00 | sell | 219 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
652 | 2022.11.24 12:00 | modify | 219 | 0.10 | 0.67508 | 0.68708 | 0.66708 | ||
653 | 2022.11.24 13:00 | sell | 220 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
654 | 2022.11.24 13:00 | modify | 220 | 0.10 | 0.67539 | 0.68739 | 0.66739 | ||
655 | 2022.11.24 14:00 | sell | 221 | 0.10 | 0.67545 | 0.00000 | 0.00000 | ||
656 | 2022.11.24 14:00 | modify | 221 | 0.10 | 0.67545 | 0.68745 | 0.66745 | ||
657 | 2022.11.24 15:00 | s/l | 215 | 0.10 | 0.67719 | 0.67719 | 0.65719 | -119.52 | 16775.16 |
658 | 2022.11.24 15:00 | s/l | 216 | 0.10 | 0.67724 | 0.67724 | 0.65724 | -119.52 | 16655.65 |
659 | 2022.11.24 15:00 | s/l | 217 | 0.10 | 0.67768 | 0.67768 | 0.65768 | -119.52 | 16536.13 |
660 | 2022.11.24 17:00 | sell | 222 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
661 | 2022.11.24 17:00 | modify | 222 | 0.10 | 0.67654 | 0.68854 | 0.66854 | ||
662 | 2022.11.24 20:00 | sell | 223 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
663 | 2022.11.24 20:00 | modify | 223 | 0.10 | 0.67659 | 0.68859 | 0.66859 | ||
664 | 2022.11.24 21:00 | sell | 224 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
665 | 2022.11.24 21:00 | modify | 224 | 0.10 | 0.67660 | 0.68860 | 0.66860 | ||
666 | 2022.11.24 22:00 | sell | 225 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
667 | 2022.11.24 22:00 | modify | 225 | 0.10 | 0.67623 | 0.68823 | 0.66823 | ||
668 | 2022.11.25 04:00 | sell | 226 | 0.10 | 0.67693 | 0.00000 | 0.00000 | ||
669 | 2022.11.25 04:00 | modify | 226 | 0.10 | 0.67693 | 0.68893 | 0.66893 | ||
670 | 2022.11.25 05:00 | sell | 227 | 0.10 | 0.67742 | 0.00000 | 0.00000 | ||
671 | 2022.11.25 05:00 | modify | 227 | 0.10 | 0.67742 | 0.68942 | 0.66942 | ||
672 | 2022.11.25 07:00 | sell | 228 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
673 | 2022.11.25 07:00 | modify | 228 | 0.10 | 0.67716 | 0.68916 | 0.66916 | ||
674 | 2022.11.25 11:00 | buy | 229 | 0.10 | 0.67495 | 0.00000 | 0.00000 | ||
675 | 2022.11.25 11:00 | modify | 229 | 0.10 | 0.67495 | 0.66295 | 0.68295 | ||
676 | 2022.11.25 12:00 | buy | 230 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
677 | 2022.11.25 12:00 | modify | 230 | 0.10 | 0.67398 | 0.66198 | 0.68198 | ||
678 | 2022.11.25 14:00 | buy | 231 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
679 | 2022.11.25 14:00 | modify | 231 | 0.10 | 0.67327 | 0.66127 | 0.68127 | ||
680 | 2022.11.25 19:00 | buy | 232 | 0.10 | 0.67460 | 0.00000 | 0.00000 | ||
681 | 2022.11.25 19:00 | modify | 232 | 0.10 | 0.67460 | 0.66260 | 0.68260 | ||
682 | 2022.11.25 20:00 | buy | 233 | 0.10 | 0.67474 | 0.00000 | 0.00000 | ||
683 | 2022.11.25 20:00 | modify | 233 | 0.10 | 0.67474 | 0.66274 | 0.68274 | ||
684 | 2022.11.28 02:00 | t/p | 218 | 0.10 | 0.66856 | 0.68856 | 0.66856 | 80.32 | 16616.45 |
685 | 2022.11.28 02:00 | t/p | 219 | 0.10 | 0.66708 | 0.68708 | 0.66708 | 80.32 | 16696.77 |
686 | 2022.11.28 02:00 | t/p | 220 | 0.10 | 0.66739 | 0.68739 | 0.66739 | 80.32 | 16777.10 |
687 | 2022.11.28 02:00 | t/p | 221 | 0.10 | 0.66745 | 0.68745 | 0.66745 | 80.32 | 16857.42 |
688 | 2022.11.28 02:00 | t/p | 222 | 0.10 | 0.66854 | 0.68854 | 0.66854 | 80.32 | 16937.74 |
689 | 2022.11.28 02:00 | t/p | 223 | 0.10 | 0.66859 | 0.68859 | 0.66859 | 80.32 | 17018.06 |
690 | 2022.11.28 02:00 | t/p | 224 | 0.10 | 0.66860 | 0.68860 | 0.66860 | 80.32 | 17098.39 |
691 | 2022.11.28 02:00 | t/p | 225 | 0.10 | 0.66823 | 0.68823 | 0.66823 | 80.32 | 17178.71 |
692 | 2022.11.28 02:00 | t/p | 226 | 0.10 | 0.66893 | 0.68893 | 0.66893 | 80.16 | 17258.87 |
693 | 2022.11.28 02:00 | t/p | 227 | 0.10 | 0.66942 | 0.68942 | 0.66942 | 80.16 | 17339.03 |
694 | 2022.11.28 02:00 | t/p | 228 | 0.10 | 0.66916 | 0.68916 | 0.66916 | 80.16 | 17419.19 |
695 | 2022.11.28 06:00 | buy | 234 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
696 | 2022.11.28 06:00 | modify | 234 | 0.10 | 0.66803 | 0.65603 | 0.67603 | ||
697 | 2022.11.28 07:00 | buy | 235 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
698 | 2022.11.28 07:00 | modify | 235 | 0.10 | 0.66819 | 0.65619 | 0.67619 | ||
699 | 2022.11.28 08:00 | buy | 236 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
700 | 2022.11.28 08:00 | modify | 236 | 0.10 | 0.66844 | 0.65644 | 0.67644 | ||
701 | 2022.11.28 14:00 | buy | 237 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
702 | 2022.11.28 14:00 | modify | 237 | 0.10 | 0.66952 | 0.65752 | 0.67752 | ||
703 | 2022.11.28 15:00 | buy | 238 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
704 | 2022.11.28 15:00 | modify | 238 | 0.10 | 0.66953 | 0.65753 | 0.67753 | ||
705 | 2022.11.28 16:00 | buy | 239 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
706 | 2022.11.28 16:00 | modify | 239 | 0.10 | 0.66928 | 0.65728 | 0.67728 | ||
707 | 2022.11.28 18:00 | buy | 240 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
708 | 2022.11.28 18:00 | modify | 240 | 0.10 | 0.66828 | 0.65628 | 0.67628 | ||
709 | 2022.11.28 22:00 | close | 229 | 0.10 | 0.66483 | 0.66295 | 0.68295 | -101.58 | 17317.61 |
710 | 2022.11.28 22:00 | buy | 241 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
711 | 2022.11.28 22:00 | modify | 241 | 0.10 | 0.66513 | 0.65313 | 0.67313 | ||
712 | 2022.11.29 08:00 | sell | 242 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
713 | 2022.11.29 08:00 | modify | 242 | 0.10 | 0.67129 | 0.68329 | 0.66329 | ||
714 | 2022.11.29 09:00 | t/p | 241 | 0.10 | 0.67313 | 0.65313 | 0.67313 | 79.62 | 17397.24 |
715 | 2022.11.29 20:00 | buy | 243 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
716 | 2022.11.29 20:00 | modify | 243 | 0.10 | 0.66891 | 0.65691 | 0.67691 | ||
717 | 2022.11.29 21:00 | close | 233 | 0.10 | 0.66877 | 0.66274 | 0.68274 | -60.46 | 17336.78 |
718 | 2022.11.29 21:00 | buy | 244 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
719 | 2022.11.29 21:00 | modify | 244 | 0.10 | 0.66907 | 0.65707 | 0.67707 | ||
720 | 2022.11.29 22:00 | close | 232 | 0.10 | 0.66863 | 0.66260 | 0.68260 | -60.46 | 17276.32 |
721 | 2022.11.29 22:00 | buy | 245 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
722 | 2022.11.29 22:00 | modify | 245 | 0.10 | 0.66893 | 0.65693 | 0.67693 | ||
723 | 2022.11.30 04:00 | sell | 246 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
724 | 2022.11.30 04:00 | modify | 246 | 0.10 | 0.66952 | 0.68152 | 0.66152 | ||
725 | 2022.11.30 05:00 | sell | 247 | 0.10 | 0.66967 | 0.00000 | 0.00000 | ||
726 | 2022.11.30 05:00 | modify | 247 | 0.10 | 0.66967 | 0.68167 | 0.66167 | ||
727 | 2022.11.30 06:00 | sell | 248 | 0.10 | 0.66965 | 0.00000 | 0.00000 | ||
728 | 2022.11.30 06:00 | modify | 248 | 0.10 | 0.66965 | 0.68165 | 0.66165 | ||
729 | 2022.11.30 07:00 | sell | 249 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
730 | 2022.11.30 07:00 | modify | 249 | 0.10 | 0.66976 | 0.68176 | 0.66176 | ||
731 | 2022.11.30 11:00 | sell | 250 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
732 | 2022.11.30 11:00 | modify | 250 | 0.10 | 0.67244 | 0.68444 | 0.66444 | ||
733 | 2022.11.30 12:00 | sell | 251 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
734 | 2022.11.30 12:00 | modify | 251 | 0.10 | 0.67361 | 0.68561 | 0.66561 | ||
735 | 2022.11.30 13:00 | sell | 252 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
736 | 2022.11.30 13:00 | modify | 252 | 0.10 | 0.67250 | 0.68450 | 0.66450 | ||
737 | 2022.11.30 17:00 | sell | 253 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
738 | 2022.11.30 17:00 | modify | 253 | 0.10 | 0.67147 | 0.68347 | 0.66347 | ||
739 | 2022.11.30 19:00 | t/p | 234 | 0.10 | 0.67603 | 0.65603 | 0.67603 | 79.24 | 17355.56 |
740 | 2022.11.30 19:00 | t/p | 235 | 0.10 | 0.67619 | 0.65619 | 0.67619 | 79.24 | 17434.81 |
741 | 2022.11.30 19:00 | t/p | 236 | 0.10 | 0.67644 | 0.65644 | 0.67644 | 79.24 | 17514.05 |
742 | 2022.11.30 19:00 | t/p | 240 | 0.10 | 0.67628 | 0.65628 | 0.67628 | 79.24 | 17593.29 |
743 | 2022.11.30 20:00 | t/p | 237 | 0.10 | 0.67752 | 0.65752 | 0.67752 | 79.24 | 17672.53 |
744 | 2022.11.30 20:00 | t/p | 238 | 0.10 | 0.67753 | 0.65753 | 0.67753 | 79.24 | 17751.78 |
745 | 2022.11.30 20:00 | t/p | 239 | 0.10 | 0.67728 | 0.65728 | 0.67728 | 79.24 | 17831.02 |
746 | 2022.11.30 20:00 | t/p | 243 | 0.10 | 0.67691 | 0.65691 | 0.67691 | 79.62 | 17910.64 |
747 | 2022.11.30 20:00 | t/p | 244 | 0.10 | 0.67707 | 0.65707 | 0.67707 | 79.62 | 17990.26 |
748 | 2022.11.30 20:00 | t/p | 245 | 0.10 | 0.67693 | 0.65693 | 0.67693 | 79.62 | 18069.88 |
749 | 2022.12.01 01:00 | t/p | 231 | 0.10 | 0.68127 | 0.66127 | 0.68127 | 77.73 | 18147.61 |
750 | 2022.12.01 01:00 | s/l | 246 | 0.10 | 0.68152 | 0.68152 | 0.66152 | -119.52 | 18028.09 |
751 | 2022.12.01 02:00 | s/l | 247 | 0.10 | 0.68167 | 0.68167 | 0.66167 | -119.52 | 17908.58 |
752 | 2022.12.01 02:00 | s/l | 248 | 0.10 | 0.68165 | 0.68165 | 0.66165 | -119.52 | 17789.06 |
753 | 2022.12.01 02:00 | s/l | 249 | 0.10 | 0.68176 | 0.68176 | 0.66176 | -119.52 | 17669.54 |
754 | 2022.12.01 05:00 | sell | 254 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
755 | 2022.12.01 05:00 | modify | 254 | 0.10 | 0.68076 | 0.69276 | 0.67276 | ||
756 | 2022.12.01 06:00 | t/p | 230 | 0.10 | 0.68198 | 0.66198 | 0.68198 | 77.73 | 17747.27 |
757 | 2022.12.01 07:00 | s/l | 242 | 0.10 | 0.68329 | 0.68329 | 0.66329 | -119.36 | 17627.92 |
758 | 2022.12.01 07:00 | s/l | 253 | 0.10 | 0.68347 | 0.68347 | 0.66347 | -119.52 | 17508.40 |
759 | 2022.12.01 14:00 | sell | 255 | 0.10 | 0.68026 | 0.00000 | 0.00000 | ||
760 | 2022.12.01 14:00 | modify | 255 | 0.10 | 0.68026 | 0.69226 | 0.67226 | ||
761 | 2022.12.01 16:00 | s/l | 250 | 0.10 | 0.68444 | 0.68444 | 0.66444 | -119.52 | 17388.88 |
762 | 2022.12.01 16:00 | s/l | 252 | 0.10 | 0.68450 | 0.68450 | 0.66450 | -119.52 | 17269.37 |
763 | 2022.12.01 20:00 | sell | 256 | 0.10 | 0.68180 | 0.00000 | 0.00000 | ||
764 | 2022.12.01 20:00 | modify | 256 | 0.10 | 0.68180 | 0.69380 | 0.67380 | ||
765 | 2022.12.01 21:00 | sell | 257 | 0.10 | 0.68122 | 0.00000 | 0.00000 | ||
766 | 2022.12.01 21:00 | modify | 257 | 0.10 | 0.68122 | 0.69322 | 0.67322 | ||
767 | 2022.12.01 22:00 | sell | 258 | 0.10 | 0.68086 | 0.00000 | 0.00000 | ||
768 | 2022.12.01 22:00 | modify | 258 | 0.10 | 0.68086 | 0.69286 | 0.67286 | ||
769 | 2022.12.02 04:00 | sell | 259 | 0.10 | 0.68143 | 0.00000 | 0.00000 | ||
770 | 2022.12.02 04:00 | modify | 259 | 0.10 | 0.68143 | 0.69343 | 0.67343 | ||
771 | 2022.12.02 05:00 | sell | 260 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
772 | 2022.12.02 05:00 | modify | 260 | 0.10 | 0.68117 | 0.69317 | 0.67317 | ||
773 | 2022.12.02 06:00 | sell | 261 | 0.10 | 0.68149 | 0.00000 | 0.00000 | ||
774 | 2022.12.02 06:00 | modify | 261 | 0.10 | 0.68149 | 0.69349 | 0.67349 | ||
775 | 2022.12.02 07:00 | sell | 262 | 0.10 | 0.68213 | 0.00000 | 0.00000 | ||
776 | 2022.12.02 07:00 | modify | 262 | 0.10 | 0.68213 | 0.69413 | 0.67413 | ||
777 | 2022.12.02 08:00 | sell | 263 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
778 | 2022.12.02 08:00 | modify | 263 | 0.10 | 0.68193 | 0.69393 | 0.67393 | ||
779 | 2022.12.02 09:00 | sell | 264 | 0.10 | 0.68256 | 0.00000 | 0.00000 | ||
780 | 2022.12.02 09:00 | modify | 264 | 0.10 | 0.68256 | 0.69456 | 0.67456 | ||
781 | 2022.12.02 10:00 | close | 251 | 0.10 | 0.68240 | 0.68561 | 0.66561 | -87.26 | 17182.11 |
782 | 2022.12.02 10:00 | sell | 265 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
783 | 2022.12.02 10:00 | modify | 265 | 0.10 | 0.68210 | 0.69410 | 0.67410 | ||
784 | 2022.12.02 14:00 | t/p | 264 | 0.10 | 0.67456 | 0.69456 | 0.67456 | 80.00 | 17262.11 |
785 | 2022.12.02 20:00 | sell | 266 | 0.10 | 0.68087 | 0.00000 | 0.00000 | ||
786 | 2022.12.02 20:00 | modify | 266 | 0.10 | 0.68087 | 0.69287 | 0.67287 | ||
787 | 2022.12.04 22:00 | buy | 267 | 0.10 | 0.67865 | 0.00000 | 0.00000 | ||
788 | 2022.12.04 22:00 | modify | 267 | 0.10 | 0.67865 | 0.66665 | 0.68665 | ||
789 | 2022.12.05 05:00 | close | 255 | 0.10 | 0.68424 | 0.69226 | 0.67226 | -39.48 | 17222.63 |
790 | 2022.12.05 05:00 | sell | 268 | 0.10 | 0.68394 | 0.00000 | 0.00000 | ||
791 | 2022.12.05 05:00 | modify | 268 | 0.10 | 0.68394 | 0.69594 | 0.67594 | ||
792 | 2022.12.05 11:00 | buy | 269 | 0.10 | 0.67999 | 0.00000 | 0.00000 | ||
793 | 2022.12.05 11:00 | modify | 269 | 0.10 | 0.67999 | 0.66799 | 0.68799 | ||
794 | 2022.12.05 12:00 | buy | 270 | 0.10 | 0.68078 | 0.00000 | 0.00000 | ||
795 | 2022.12.05 12:00 | modify | 270 | 0.10 | 0.68078 | 0.66878 | 0.68878 | ||
796 | 2022.12.05 14:00 | buy | 271 | 0.10 | 0.67963 | 0.00000 | 0.00000 | ||
797 | 2022.12.05 14:00 | modify | 271 | 0.10 | 0.67963 | 0.66763 | 0.68763 | ||
798 | 2022.12.05 16:00 | t/p | 256 | 0.10 | 0.67380 | 0.69380 | 0.67380 | 80.32 | 17302.96 |
799 | 2022.12.05 16:00 | t/p | 261 | 0.10 | 0.67349 | 0.69349 | 0.67349 | 80.16 | 17383.12 |
800 | 2022.12.05 16:00 | t/p | 262 | 0.10 | 0.67413 | 0.69413 | 0.67413 | 80.16 | 17463.28 |
801 | 2022.12.05 16:00 | t/p | 263 | 0.10 | 0.67393 | 0.69393 | 0.67393 | 80.16 | 17543.44 |
802 | 2022.12.05 16:00 | t/p | 265 | 0.10 | 0.67410 | 0.69410 | 0.67410 | 80.16 | 17623.60 |
803 | 2022.12.05 16:00 | t/p | 268 | 0.10 | 0.67594 | 0.69594 | 0.67594 | 80.00 | 17703.60 |
804 | 2022.12.05 17:00 | t/p | 254 | 0.10 | 0.67276 | 0.69276 | 0.67276 | 80.32 | 17783.92 |
805 | 2022.12.05 17:00 | t/p | 257 | 0.10 | 0.67322 | 0.69322 | 0.67322 | 80.32 | 17864.25 |
806 | 2022.12.05 17:00 | t/p | 258 | 0.10 | 0.67286 | 0.69286 | 0.67286 | 80.32 | 17944.57 |
807 | 2022.12.05 17:00 | t/p | 259 | 0.10 | 0.67343 | 0.69343 | 0.67343 | 80.16 | 18024.73 |
808 | 2022.12.05 17:00 | t/p | 260 | 0.10 | 0.67317 | 0.69317 | 0.67317 | 80.16 | 18104.89 |
809 | 2022.12.05 17:00 | t/p | 266 | 0.10 | 0.67287 | 0.69287 | 0.67287 | 80.16 | 18185.05 |
810 | 2022.12.05 20:00 | buy | 272 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
811 | 2022.12.05 20:00 | modify | 272 | 0.10 | 0.66986 | 0.65786 | 0.67786 | ||
812 | 2022.12.05 21:00 | s/l | 270 | 0.10 | 0.66878 | 0.66878 | 0.68878 | -120.00 | 18065.05 |
813 | 2022.12.05 21:00 | buy | 273 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
814 | 2022.12.05 21:00 | modify | 273 | 0.10 | 0.66932 | 0.65732 | 0.67732 | ||
815 | 2022.12.05 22:00 | buy | 274 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
816 | 2022.12.05 22:00 | modify | 274 | 0.10 | 0.66980 | 0.65780 | 0.67780 | ||
817 | 2022.12.06 07:00 | buy | 275 | 0.10 | 0.67206 | 0.00000 | 0.00000 | ||
818 | 2022.12.06 07:00 | modify | 275 | 0.10 | 0.67206 | 0.66006 | 0.68006 | ||
819 | 2022.12.06 09:00 | buy | 276 | 0.10 | 0.67203 | 0.00000 | 0.00000 | ||
820 | 2022.12.06 09:00 | modify | 276 | 0.10 | 0.67203 | 0.66003 | 0.68003 | ||
821 | 2022.12.06 10:00 | buy | 277 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
822 | 2022.12.06 10:00 | modify | 277 | 0.10 | 0.67175 | 0.65975 | 0.67975 | ||
823 | 2022.12.06 11:00 | buy | 278 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
824 | 2022.12.06 11:00 | modify | 278 | 0.10 | 0.67213 | 0.66013 | 0.68013 | ||
825 | 2022.12.06 15:00 | buy | 279 | 0.10 | 0.67219 | 0.00000 | 0.00000 | ||
826 | 2022.12.06 15:00 | modify | 279 | 0.10 | 0.67219 | 0.66019 | 0.68019 | ||
827 | 2022.12.06 19:00 | buy | 280 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
828 | 2022.12.06 19:00 | modify | 280 | 0.10 | 0.66897 | 0.65697 | 0.67697 | ||
829 | 2022.12.06 20:00 | close | 269 | 0.10 | 0.66859 | 0.66799 | 0.68799 | -114.38 | 17950.67 |
830 | 2022.12.06 20:00 | buy | 281 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
831 | 2022.12.06 20:00 | modify | 281 | 0.10 | 0.66889 | 0.65689 | 0.67689 | ||
832 | 2022.12.06 21:00 | close | 271 | 0.10 | 0.66891 | 0.66763 | 0.68763 | -107.58 | 17843.09 |
833 | 2022.12.06 21:00 | buy | 282 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
834 | 2022.12.06 21:00 | modify | 282 | 0.10 | 0.66921 | 0.65721 | 0.67721 | ||
835 | 2022.12.06 22:00 | close | 267 | 0.10 | 0.66870 | 0.66665 | 0.68665 | -100.26 | 17742.84 |
836 | 2022.12.06 22:00 | buy | 283 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
837 | 2022.12.06 22:00 | modify | 283 | 0.10 | 0.66900 | 0.65700 | 0.67700 | ||
838 | 2022.12.07 04:00 | close | 279 | 0.10 | 0.66938 | 0.66019 | 0.68019 | -28.48 | 17714.36 |
839 | 2022.12.07 04:00 | buy | 284 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
840 | 2022.12.07 04:00 | modify | 284 | 0.10 | 0.66968 | 0.65768 | 0.67768 | ||
841 | 2022.12.07 05:00 | close | 278 | 0.10 | 0.66899 | 0.66013 | 0.68013 | -31.78 | 17682.58 |
842 | 2022.12.07 05:00 | buy | 285 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
843 | 2022.12.07 05:00 | modify | 285 | 0.10 | 0.66929 | 0.65729 | 0.67729 | ||
844 | 2022.12.07 06:00 | close | 275 | 0.10 | 0.66957 | 0.66006 | 0.68006 | -25.28 | 17657.30 |
845 | 2022.12.07 06:00 | buy | 286 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
846 | 2022.12.07 06:00 | modify | 286 | 0.10 | 0.66987 | 0.65787 | 0.67787 | ||
847 | 2022.12.07 07:00 | close | 276 | 0.10 | 0.66856 | 0.66003 | 0.68003 | -35.08 | 17622.22 |
848 | 2022.12.07 07:00 | buy | 287 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
849 | 2022.12.07 07:00 | modify | 287 | 0.10 | 0.66886 | 0.65686 | 0.67686 | ||
850 | 2022.12.07 09:00 | close | 277 | 0.10 | 0.66915 | 0.65975 | 0.67975 | -26.38 | 17595.84 |
851 | 2022.12.07 09:00 | buy | 288 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
852 | 2022.12.07 09:00 | modify | 288 | 0.10 | 0.66945 | 0.65745 | 0.67745 | ||
853 | 2022.12.07 10:00 | close | 272 | 0.10 | 0.66741 | 0.65786 | 0.67786 | -25.26 | 17570.59 |
854 | 2022.12.07 10:00 | buy | 289 | 0.10 | 0.66771 | 0.00000 | 0.00000 | ||
855 | 2022.12.07 10:00 | modify | 289 | 0.10 | 0.66771 | 0.65571 | 0.67571 | ||
856 | 2022.12.07 12:00 | close | 274 | 0.10 | 0.66701 | 0.65780 | 0.67780 | -28.66 | 17541.93 |
857 | 2022.12.07 12:00 | buy | 290 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
858 | 2022.12.07 12:00 | modify | 290 | 0.10 | 0.66731 | 0.65531 | 0.67531 | ||
859 | 2022.12.07 17:00 | sell | 291 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
860 | 2022.12.07 17:00 | modify | 291 | 0.10 | 0.67201 | 0.68401 | 0.66401 | ||
861 | 2022.12.07 18:00 | sell | 292 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
862 | 2022.12.07 18:00 | modify | 292 | 0.10 | 0.67332 | 0.68532 | 0.66532 | ||
863 | 2022.12.07 19:00 | sell | 293 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
864 | 2022.12.07 19:00 | modify | 293 | 0.10 | 0.67288 | 0.68488 | 0.66488 | ||
865 | 2022.12.07 20:00 | sell | 294 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
866 | 2022.12.07 20:00 | modify | 294 | 0.10 | 0.67304 | 0.68504 | 0.66504 | ||
867 | 2022.12.08 04:00 | sell | 295 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
868 | 2022.12.08 04:00 | modify | 295 | 0.10 | 0.67162 | 0.68362 | 0.66362 | ||
869 | 2022.12.08 05:00 | sell | 296 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
870 | 2022.12.08 05:00 | modify | 296 | 0.10 | 0.67153 | 0.68353 | 0.66353 | ||
871 | 2022.12.08 06:00 | sell | 297 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
872 | 2022.12.08 06:00 | modify | 297 | 0.10 | 0.67144 | 0.68344 | 0.66344 | ||
873 | 2022.12.08 07:00 | sell | 298 | 0.10 | 0.67282 | 0.00000 | 0.00000 | ||
874 | 2022.12.08 07:00 | modify | 298 | 0.10 | 0.67282 | 0.68482 | 0.66482 | ||
875 | 2022.12.08 08:00 | sell | 299 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
876 | 2022.12.08 08:00 | modify | 299 | 0.10 | 0.67293 | 0.68493 | 0.66493 | ||
877 | 2022.12.08 09:00 | sell | 300 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
878 | 2022.12.08 09:00 | modify | 300 | 0.10 | 0.67222 | 0.68422 | 0.66422 | ||
879 | 2022.12.08 11:00 | sell | 301 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
880 | 2022.12.08 11:00 | modify | 301 | 0.10 | 0.67303 | 0.68503 | 0.66503 | ||
881 | 2022.12.08 12:00 | sell | 302 | 0.10 | 0.67286 | 0.00000 | 0.00000 | ||
882 | 2022.12.08 12:00 | modify | 302 | 0.10 | 0.67286 | 0.68486 | 0.66486 | ||
883 | 2022.12.08 14:00 | t/p | 281 | 0.10 | 0.67689 | 0.65689 | 0.67689 | 78.48 | 17620.41 |
884 | 2022.12.08 14:00 | t/p | 287 | 0.10 | 0.67686 | 0.65686 | 0.67686 | 78.86 | 17699.28 |
885 | 2022.12.08 14:00 | t/p | 289 | 0.10 | 0.67571 | 0.65571 | 0.67571 | 78.86 | 17778.14 |
886 | 2022.12.08 14:00 | t/p | 290 | 0.10 | 0.67531 | 0.65531 | 0.67531 | 78.86 | 17857.00 |
887 | 2022.12.08 16:00 | t/p | 273 | 0.10 | 0.67732 | 0.65732 | 0.67732 | 78.11 | 17935.11 |
888 | 2022.12.08 16:00 | t/p | 280 | 0.10 | 0.67697 | 0.65697 | 0.67697 | 78.48 | 18013.59 |
889 | 2022.12.08 16:00 | t/p | 282 | 0.10 | 0.67721 | 0.65721 | 0.67721 | 78.48 | 18092.08 |
890 | 2022.12.08 16:00 | t/p | 283 | 0.10 | 0.67700 | 0.65700 | 0.67700 | 78.48 | 18170.56 |
891 | 2022.12.08 16:00 | t/p | 284 | 0.10 | 0.67768 | 0.65768 | 0.67768 | 78.86 | 18249.43 |
892 | 2022.12.08 16:00 | t/p | 285 | 0.10 | 0.67729 | 0.65729 | 0.67729 | 78.86 | 18328.29 |
893 | 2022.12.08 16:00 | t/p | 286 | 0.10 | 0.67787 | 0.65787 | 0.67787 | 78.86 | 18407.16 |
894 | 2022.12.08 16:00 | t/p | 288 | 0.10 | 0.67745 | 0.65745 | 0.67745 | 78.86 | 18486.02 |
895 | 2022.12.08 17:00 | close | 297 | 0.10 | 0.67702 | 0.68344 | 0.66344 | -55.80 | 18430.22 |
896 | 2022.12.08 17:00 | sell | 303 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
897 | 2022.12.08 17:00 | modify | 303 | 0.10 | 0.67672 | 0.68872 | 0.66872 | ||
898 | 2022.12.08 19:00 | close | 296 | 0.10 | 0.67729 | 0.68353 | 0.66353 | -57.60 | 18372.62 |
899 | 2022.12.08 19:00 | sell | 304 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
900 | 2022.12.08 19:00 | modify | 304 | 0.10 | 0.67699 | 0.68899 | 0.66899 | ||
901 | 2022.12.08 20:00 | close | 295 | 0.10 | 0.67735 | 0.68362 | 0.66362 | -57.30 | 18315.32 |
902 | 2022.12.08 20:00 | sell | 305 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
903 | 2022.12.08 20:00 | modify | 305 | 0.10 | 0.67705 | 0.68905 | 0.66905 | ||
904 | 2022.12.08 21:00 | close | 291 | 0.10 | 0.67749 | 0.68401 | 0.66401 | -54.32 | 18261.00 |
905 | 2022.12.08 21:00 | sell | 306 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
906 | 2022.12.08 21:00 | modify | 306 | 0.10 | 0.67719 | 0.68919 | 0.66919 | ||
907 | 2022.12.09 14:00 | close | 300 | 0.10 | 0.67761 | 0.68422 | 0.66422 | -53.74 | 18207.26 |
908 | 2022.12.09 14:00 | sell | 307 | 0.10 | 0.67731 | 0.00000 | 0.00000 | ||
909 | 2022.12.09 14:00 | modify | 307 | 0.10 | 0.67731 | 0.68931 | 0.66931 | ||
910 | 2022.12.09 19:00 | close | 298 | 0.10 | 0.68075 | 0.68482 | 0.66482 | -79.14 | 18128.13 |
911 | 2022.12.09 19:00 | sell | 308 | 0.10 | 0.68045 | 0.00000 | 0.00000 | ||
912 | 2022.12.09 19:00 | modify | 308 | 0.10 | 0.68045 | 0.69245 | 0.67245 | ||
913 | 2022.12.12 07:00 | buy | 309 | 0.10 | 0.67731 | 0.00000 | 0.00000 | ||
914 | 2022.12.12 07:00 | modify | 309 | 0.10 | 0.67731 | 0.66531 | 0.68531 | ||
915 | 2022.12.12 08:00 | close | 302 | 0.10 | 0.67835 | 0.68486 | 0.66486 | -54.58 | 18073.55 |
916 | 2022.12.12 08:00 | sell | 310 | 0.10 | 0.67805 | 0.00000 | 0.00000 | ||
917 | 2022.12.12 08:00 | modify | 310 | 0.10 | 0.67805 | 0.69005 | 0.67005 | ||
918 | 2022.12.12 11:00 | close | 293 | 0.10 | 0.67842 | 0.68488 | 0.66488 | -54.59 | 18018.95 |
919 | 2022.12.12 11:00 | sell | 311 | 0.10 | 0.67812 | 0.00000 | 0.00000 | ||
920 | 2022.12.12 11:00 | modify | 311 | 0.10 | 0.67812 | 0.69012 | 0.67012 | ||
921 | 2022.12.12 14:00 | buy | 312 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
922 | 2022.12.12 14:00 | modify | 312 | 0.10 | 0.67656 | 0.66456 | 0.68456 | ||
923 | 2022.12.12 15:00 | buy | 313 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
924 | 2022.12.12 15:00 | modify | 313 | 0.10 | 0.67583 | 0.66383 | 0.68383 | ||
925 | 2022.12.12 18:00 | buy | 314 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
926 | 2022.12.12 18:00 | modify | 314 | 0.10 | 0.67446 | 0.66246 | 0.68246 | ||
927 | 2022.12.12 19:00 | buy | 315 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
928 | 2022.12.12 19:00 | modify | 315 | 0.10 | 0.67418 | 0.66218 | 0.68218 | ||
929 | 2022.12.13 04:00 | buy | 316 | 0.10 | 0.67458 | 0.00000 | 0.00000 | ||
930 | 2022.12.13 04:00 | modify | 316 | 0.10 | 0.67458 | 0.66258 | 0.68258 | ||
931 | 2022.12.13 05:00 | buy | 317 | 0.10 | 0.67574 | 0.00000 | 0.00000 | ||
932 | 2022.12.13 05:00 | modify | 317 | 0.10 | 0.67574 | 0.66374 | 0.68374 | ||
933 | 2022.12.13 08:00 | close | 299 | 0.10 | 0.67793 | 0.68493 | 0.66493 | -49.52 | 17969.44 |
934 | 2022.12.13 08:00 | sell | 318 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
935 | 2022.12.13 08:00 | modify | 318 | 0.10 | 0.67763 | 0.68963 | 0.66963 | ||
936 | 2022.12.13 09:00 | close | 301 | 0.10 | 0.67707 | 0.68503 | 0.66503 | -39.92 | 17929.52 |
937 | 2022.12.13 09:00 | sell | 319 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
938 | 2022.12.13 09:00 | modify | 319 | 0.10 | 0.67677 | 0.68877 | 0.66877 | ||
939 | 2022.12.13 12:00 | close | 294 | 0.10 | 0.67709 | 0.68504 | 0.66504 | -39.53 | 17889.99 |
940 | 2022.12.13 12:00 | sell | 320 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
941 | 2022.12.13 12:00 | modify | 320 | 0.10 | 0.67679 | 0.68879 | 0.66879 | ||
942 | 2022.12.13 13:00 | close | 292 | 0.10 | 0.67863 | 0.68532 | 0.66532 | -52.13 | 17837.86 |
943 | 2022.12.13 13:00 | sell | 321 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
944 | 2022.12.13 13:00 | modify | 321 | 0.10 | 0.67833 | 0.69033 | 0.67033 | ||
945 | 2022.12.13 14:00 | t/p | 309 | 0.10 | 0.68531 | 0.66531 | 0.68531 | 79.62 | 17917.48 |
946 | 2022.12.13 14:00 | t/p | 312 | 0.10 | 0.68456 | 0.66456 | 0.68456 | 79.62 | 17997.10 |
947 | 2022.12.13 14:00 | t/p | 313 | 0.10 | 0.68383 | 0.66383 | 0.68383 | 79.62 | 18076.72 |
948 | 2022.12.13 14:00 | t/p | 314 | 0.10 | 0.68246 | 0.66246 | 0.68246 | 79.62 | 18156.34 |
949 | 2022.12.13 14:00 | t/p | 315 | 0.10 | 0.68218 | 0.66218 | 0.68218 | 79.62 | 18235.96 |
950 | 2022.12.13 14:00 | t/p | 316 | 0.10 | 0.68258 | 0.66258 | 0.68258 | 80.00 | 18315.96 |
951 | 2022.12.13 14:00 | t/p | 317 | 0.10 | 0.68374 | 0.66374 | 0.68374 | 80.00 | 18395.96 |
952 | 2022.12.13 15:00 | s/l | 303 | 0.10 | 0.68872 | 0.68872 | 0.66872 | -119.52 | 18276.45 |
953 | 2022.12.13 15:00 | s/l | 304 | 0.10 | 0.68899 | 0.68899 | 0.66899 | -119.52 | 18156.93 |
954 | 2022.12.13 15:00 | s/l | 305 | 0.10 | 0.68905 | 0.68905 | 0.66905 | -119.52 | 18037.41 |
955 | 2022.12.13 15:00 | s/l | 306 | 0.10 | 0.68919 | 0.68919 | 0.66919 | -119.52 | 17917.90 |
956 | 2022.12.13 15:00 | s/l | 307 | 0.10 | 0.68931 | 0.68931 | 0.66931 | -119.68 | 17798.22 |
957 | 2022.12.13 15:00 | s/l | 319 | 0.10 | 0.68877 | 0.68877 | 0.66877 | -120.00 | 17678.22 |
958 | 2022.12.13 15:00 | s/l | 320 | 0.10 | 0.68879 | 0.68879 | 0.66879 | -120.00 | 17558.22 |
959 | 2022.12.14 05:00 | sell | 322 | 0.10 | 0.68356 | 0.00000 | 0.00000 | ||
960 | 2022.12.14 05:00 | modify | 322 | 0.10 | 0.68356 | 0.69556 | 0.67556 | ||
961 | 2022.12.14 06:00 | sell | 323 | 0.10 | 0.68420 | 0.00000 | 0.00000 | ||
962 | 2022.12.14 06:00 | modify | 323 | 0.10 | 0.68420 | 0.69620 | 0.67620 | ||
963 | 2022.12.14 07:00 | sell | 324 | 0.10 | 0.68496 | 0.00000 | 0.00000 | ||
964 | 2022.12.14 07:00 | modify | 324 | 0.10 | 0.68496 | 0.69696 | 0.67696 | ||
965 | 2022.12.14 08:00 | sell | 325 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
966 | 2022.12.14 08:00 | modify | 325 | 0.10 | 0.68508 | 0.69708 | 0.67708 | ||
967 | 2022.12.14 11:00 | sell | 326 | 0.10 | 0.68707 | 0.00000 | 0.00000 | ||
968 | 2022.12.14 11:00 | modify | 326 | 0.10 | 0.68707 | 0.69907 | 0.67907 | ||
969 | 2022.12.14 15:00 | sell | 327 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
970 | 2022.12.14 15:00 | modify | 327 | 0.10 | 0.68672 | 0.69872 | 0.67872 | ||
971 | 2022.12.14 16:00 | sell | 328 | 0.10 | 0.68648 | 0.00000 | 0.00000 | ||
972 | 2022.12.14 16:00 | modify | 328 | 0.10 | 0.68648 | 0.69848 | 0.67848 | ||
973 | 2022.12.14 19:00 | close | 318 | 0.10 | 0.68745 | 0.68963 | 0.66963 | -98.04 | 17460.18 |
974 | 2022.12.14 19:00 | sell | 329 | 0.10 | 0.68715 | 0.00000 | 0.00000 | ||
975 | 2022.12.14 19:00 | modify | 329 | 0.10 | 0.68715 | 0.69915 | 0.67915 | ||
976 | 2022.12.14 21:00 | close | 310 | 0.10 | 0.68647 | 0.69005 | 0.67005 | -83.88 | 17376.30 |
977 | 2022.12.14 21:00 | sell | 330 | 0.10 | 0.68617 | 0.00000 | 0.00000 | ||
978 | 2022.12.14 21:00 | modify | 330 | 0.10 | 0.68617 | 0.69817 | 0.67817 | ||
979 | 2022.12.15 06:00 | buy | 331 | 0.10 | 0.68341 | 0.00000 | 0.00000 | ||
980 | 2022.12.15 06:00 | modify | 331 | 0.10 | 0.68341 | 0.67141 | 0.69141 | ||
981 | 2022.12.15 07:00 | buy | 332 | 0.10 | 0.68294 | 0.00000 | 0.00000 | ||
982 | 2022.12.15 07:00 | modify | 332 | 0.10 | 0.68294 | 0.67094 | 0.69094 | ||
983 | 2022.12.15 08:00 | buy | 333 | 0.10 | 0.68152 | 0.00000 | 0.00000 | ||
984 | 2022.12.15 08:00 | modify | 333 | 0.10 | 0.68152 | 0.66952 | 0.68952 | ||
985 | 2022.12.15 09:00 | t/p | 326 | 0.10 | 0.67907 | 0.69907 | 0.67907 | 80.48 | 17456.79 |
986 | 2022.12.15 09:00 | t/p | 327 | 0.10 | 0.67872 | 0.69872 | 0.67872 | 80.48 | 17537.27 |
987 | 2022.12.15 09:00 | t/p | 329 | 0.10 | 0.67915 | 0.69915 | 0.67915 | 80.48 | 17617.75 |
988 | 2022.12.15 10:00 | t/p | 324 | 0.10 | 0.67696 | 0.69696 | 0.67696 | 80.48 | 17698.24 |
989 | 2022.12.15 10:00 | t/p | 325 | 0.10 | 0.67708 | 0.69708 | 0.67708 | 80.48 | 17778.72 |
990 | 2022.12.15 10:00 | t/p | 328 | 0.10 | 0.67848 | 0.69848 | 0.67848 | 80.48 | 17859.20 |
991 | 2022.12.15 10:00 | t/p | 330 | 0.10 | 0.67817 | 0.69817 | 0.67817 | 80.48 | 17939.69 |
992 | 2022.12.15 11:00 | t/p | 323 | 0.10 | 0.67620 | 0.69620 | 0.67620 | 80.48 | 18020.17 |
993 | 2022.12.15 13:00 | t/p | 322 | 0.10 | 0.67556 | 0.69556 | 0.67556 | 80.48 | 18100.66 |
994 | 2022.12.15 13:00 | buy | 334 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
995 | 2022.12.15 13:00 | modify | 334 | 0.10 | 0.67699 | 0.66499 | 0.68499 | ||
996 | 2022.12.15 16:00 | t/p | 308 | 0.10 | 0.67245 | 0.69245 | 0.67245 | 80.97 | 18181.62 |
997 | 2022.12.15 16:00 | s/l | 331 | 0.10 | 0.67141 | 0.67141 | 0.69141 | -120.00 | 18061.62 |
998 | 2022.12.15 16:00 | s/l | 332 | 0.10 | 0.67094 | 0.67094 | 0.69094 | -120.00 | 17941.62 |
999 | 2022.12.15 17:00 | t/p | 311 | 0.10 | 0.67012 | 0.69012 | 0.67012 | 80.81 | 18022.43 |
1000 | 2022.12.15 17:00 | t/p | 321 | 0.10 | 0.67033 | 0.69033 | 0.67033 | 80.64 | 18103.07 |
1001 | 2022.12.15 18:00 | s/l | 333 | 0.10 | 0.66952 | 0.66952 | 0.68952 | -120.00 | 17983.07 |
1002 | 2022.12.16 07:00 | buy | 335 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
1003 | 2022.12.16 07:00 | modify | 335 | 0.10 | 0.67169 | 0.65969 | 0.67969 | ||
1004 | 2022.12.16 08:00 | buy | 336 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
1005 | 2022.12.16 08:00 | modify | 336 | 0.10 | 0.66962 | 0.65762 | 0.67762 | ||
1006 | 2022.12.16 11:00 | buy | 337 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
1007 | 2022.12.16 11:00 | modify | 337 | 0.10 | 0.66867 | 0.65667 | 0.67667 | ||
1008 | 2022.12.16 21:00 | buy | 338 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
1009 | 2022.12.16 21:00 | modify | 338 | 0.10 | 0.66899 | 0.65699 | 0.67699 | ||
1010 | 2022.12.18 22:00 | buy | 339 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
1011 | 2022.12.18 22:00 | modify | 339 | 0.10 | 0.67067 | 0.65867 | 0.67867 | ||
1012 | 2022.12.19 04:00 | sell | 340 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
1013 | 2022.12.19 04:00 | modify | 340 | 0.10 | 0.67117 | 0.68317 | 0.66317 | ||
1014 | 2022.12.19 08:00 | sell | 341 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
1015 | 2022.12.19 08:00 | modify | 341 | 0.10 | 0.67141 | 0.68341 | 0.66341 | ||
1016 | 2022.12.19 09:00 | sell | 342 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
1017 | 2022.12.19 09:00 | modify | 342 | 0.10 | 0.67199 | 0.68399 | 0.66399 | ||
1018 | 2022.12.19 10:00 | sell | 343 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
1019 | 2022.12.19 10:00 | modify | 343 | 0.10 | 0.67178 | 0.68378 | 0.66378 | ||
1020 | 2022.12.19 11:00 | sell | 344 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
1021 | 2022.12.19 11:00 | modify | 344 | 0.10 | 0.67161 | 0.68361 | 0.66361 | ||
1022 | 2022.12.19 15:00 | sell | 345 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
1023 | 2022.12.19 15:00 | modify | 345 | 0.10 | 0.67181 | 0.68381 | 0.66381 | ||
1024 | 2022.12.19 16:00 | buy | 346 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
1025 | 2022.12.19 16:00 | modify | 346 | 0.10 | 0.67024 | 0.65824 | 0.67824 | ||
1026 | 2022.12.19 17:00 | sell | 347 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
1027 | 2022.12.19 17:00 | modify | 347 | 0.10 | 0.67094 | 0.68294 | 0.66294 | ||
1028 | 2022.12.19 18:00 | sell | 348 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
1029 | 2022.12.19 18:00 | modify | 348 | 0.10 | 0.67191 | 0.68391 | 0.66391 | ||
1030 | 2022.12.19 19:00 | sell | 349 | 0.10 | 0.67059 | 0.00000 | 0.00000 | ||
1031 | 2022.12.19 19:00 | modify | 349 | 0.10 | 0.67059 | 0.68259 | 0.66259 | ||
1032 | 2022.12.19 22:00 | buy | 350 | 0.10 | 0.67021 | 0.00000 | 0.00000 | ||
1033 | 2022.12.19 22:00 | modify | 350 | 0.10 | 0.67021 | 0.65821 | 0.67821 | ||
1034 | 2022.12.20 05:00 | s/l | 334 | 0.10 | 0.66499 | 0.66499 | 0.68499 | -121.14 | 17861.94 |
1035 | 2022.12.20 06:00 | t/p | 340 | 0.10 | 0.66317 | 0.68317 | 0.66317 | 80.16 | 17942.10 |
1036 | 2022.12.20 06:00 | t/p | 341 | 0.10 | 0.66341 | 0.68341 | 0.66341 | 80.16 | 18022.26 |
1037 | 2022.12.20 06:00 | t/p | 342 | 0.10 | 0.66399 | 0.68399 | 0.66399 | 80.16 | 18102.42 |
1038 | 2022.12.20 06:00 | t/p | 343 | 0.10 | 0.66378 | 0.68378 | 0.66378 | 80.16 | 18182.58 |
1039 | 2022.12.20 06:00 | t/p | 344 | 0.10 | 0.66361 | 0.68361 | 0.66361 | 80.16 | 18262.74 |
1040 | 2022.12.20 06:00 | t/p | 345 | 0.10 | 0.66381 | 0.68381 | 0.66381 | 80.16 | 18342.90 |
1041 | 2022.12.20 06:00 | t/p | 348 | 0.10 | 0.66391 | 0.68391 | 0.66391 | 80.16 | 18423.07 |
1042 | 2022.12.20 08:00 | buy | 351 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
1043 | 2022.12.20 08:00 | modify | 351 | 0.10 | 0.66574 | 0.65374 | 0.67374 | ||
1044 | 2022.12.20 12:00 | buy | 352 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
1045 | 2022.12.20 12:00 | modify | 352 | 0.10 | 0.66827 | 0.65627 | 0.67627 | ||
1046 | 2022.12.20 18:00 | buy | 353 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
1047 | 2022.12.20 18:00 | modify | 353 | 0.10 | 0.66639 | 0.65439 | 0.67439 | ||
1048 | 2022.12.20 19:00 | buy | 354 | 0.10 | 0.66662 | 0.00000 | 0.00000 | ||
1049 | 2022.12.20 19:00 | modify | 354 | 0.10 | 0.66662 | 0.65462 | 0.67462 | ||
1050 | 2022.12.21 08:00 | sell | 355 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
1051 | 2022.12.21 08:00 | modify | 355 | 0.10 | 0.66804 | 0.68004 | 0.66004 | ||
1052 | 2022.12.21 11:00 | buy | 356 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
1053 | 2022.12.21 11:00 | modify | 356 | 0.10 | 0.66773 | 0.65573 | 0.67573 | ||
1054 | 2022.12.21 12:00 | sell | 357 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
1055 | 2022.12.21 12:00 | modify | 357 | 0.10 | 0.66821 | 0.68021 | 0.66021 | ||
1056 | 2022.12.21 16:00 | sell | 358 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
1057 | 2022.12.21 16:00 | modify | 358 | 0.10 | 0.67137 | 0.68337 | 0.66337 | ||
1058 | 2022.12.21 20:00 | sell | 359 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
1059 | 2022.12.21 20:00 | modify | 359 | 0.10 | 0.67029 | 0.68229 | 0.66229 | ||
1060 | 2022.12.21 21:00 | sell | 360 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
1061 | 2022.12.21 21:00 | modify | 360 | 0.10 | 0.67087 | 0.68287 | 0.66287 | ||
1062 | 2022.12.21 22:00 | sell | 361 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
1063 | 2022.12.21 22:00 | modify | 361 | 0.10 | 0.67050 | 0.68250 | 0.66250 | ||
1064 | 2022.12.22 03:00 | t/p | 351 | 0.10 | 0.67374 | 0.65374 | 0.67374 | 78.48 | 18501.55 |
1065 | 2022.12.22 03:00 | t/p | 353 | 0.10 | 0.67439 | 0.65439 | 0.67439 | 78.48 | 18580.04 |
1066 | 2022.12.22 04:00 | t/p | 354 | 0.10 | 0.67462 | 0.65462 | 0.67462 | 78.48 | 18658.52 |
1067 | 2022.12.22 05:00 | t/p | 352 | 0.10 | 0.67627 | 0.65627 | 0.67627 | 78.48 | 18737.01 |
1068 | 2022.12.22 05:00 | t/p | 356 | 0.10 | 0.67573 | 0.65573 | 0.67573 | 78.86 | 18815.87 |
1069 | 2022.12.22 06:00 | sell | 362 | 0.10 | 0.67505 | 0.00000 | 0.00000 | ||
1070 | 2022.12.22 06:00 | modify | 362 | 0.10 | 0.67505 | 0.68705 | 0.66705 | ||
1071 | 2022.12.22 07:00 | sell | 363 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
1072 | 2022.12.22 07:00 | modify | 363 | 0.10 | 0.67604 | 0.68804 | 0.66804 | ||
1073 | 2022.12.22 08:00 | t/p | 337 | 0.10 | 0.67667 | 0.65667 | 0.67667 | 77.73 | 18893.60 |
1074 | 2022.12.22 08:00 | sell | 364 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
1075 | 2022.12.22 08:00 | modify | 364 | 0.10 | 0.67619 | 0.68819 | 0.66819 | ||
1076 | 2022.12.22 09:00 | sell | 365 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
1077 | 2022.12.22 09:00 | modify | 365 | 0.10 | 0.67515 | 0.68715 | 0.66715 | ||
1078 | 2022.12.22 16:00 | t/p | 363 | 0.10 | 0.66804 | 0.68804 | 0.66804 | 80.00 | 18973.60 |
1079 | 2022.12.22 16:00 | t/p | 364 | 0.10 | 0.66819 | 0.68819 | 0.66819 | 80.00 | 19053.60 |
1080 | 2022.12.22 18:00 | t/p | 362 | 0.10 | 0.66705 | 0.68705 | 0.66705 | 80.00 | 19133.60 |
1081 | 2022.12.22 18:00 | t/p | 365 | 0.10 | 0.66715 | 0.68715 | 0.66715 | 80.00 | 19213.60 |
1082 | 2022.12.22 20:00 | buy | 366 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
1083 | 2022.12.22 20:00 | modify | 366 | 0.10 | 0.66605 | 0.65405 | 0.67405 | ||
1084 | 2022.12.23 06:00 | buy | 367 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
1085 | 2022.12.23 06:00 | modify | 367 | 0.10 | 0.66834 | 0.65634 | 0.67634 | ||
1086 | 2022.12.23 11:00 | sell | 368 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
1087 | 2022.12.23 11:00 | modify | 368 | 0.10 | 0.67073 | 0.68273 | 0.66273 | ||
1088 | 2022.12.23 13:00 | buy | 369 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
1089 | 2022.12.23 13:00 | modify | 369 | 0.10 | 0.66962 | 0.65762 | 0.67762 | ||
1090 | 2022.12.23 14:00 | buy | 370 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
1091 | 2022.12.23 14:00 | modify | 370 | 0.10 | 0.66988 | 0.65788 | 0.67788 | ||
1092 | 2022.12.23 17:00 | sell | 371 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
1093 | 2022.12.23 17:00 | modify | 371 | 0.10 | 0.67082 | 0.68282 | 0.66282 | ||
1094 | 2022.12.23 18:00 | sell | 372 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
1095 | 2022.12.23 18:00 | modify | 372 | 0.10 | 0.67146 | 0.68346 | 0.66346 | ||
1096 | 2022.12.23 19:00 | sell | 373 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
1097 | 2022.12.23 19:00 | modify | 373 | 0.10 | 0.67044 | 0.68244 | 0.66244 | ||
1098 | 2022.12.23 20:00 | close | 355 | 0.10 | 0.67136 | 0.68004 | 0.66004 | -32.56 | 19181.04 |
1099 | 2022.12.23 20:00 | sell | 374 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
1100 | 2022.12.23 20:00 | modify | 374 | 0.10 | 0.67106 | 0.68306 | 0.66306 | ||
1101 | 2022.12.23 21:00 | close | 357 | 0.10 | 0.67234 | 0.68021 | 0.66021 | -40.66 | 19140.39 |
1102 | 2022.12.23 21:00 | sell | 375 | 0.10 | 0.67204 | 0.00000 | 0.00000 | ||
1103 | 2022.12.23 21:00 | modify | 375 | 0.10 | 0.67204 | 0.68404 | 0.66404 | ||
1104 | 2022.12.25 22:00 | close | 359 | 0.10 | 0.66948 | 0.68229 | 0.66229 | 8.74 | 19149.13 |
1105 | 2022.12.25 22:00 | sell | 376 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
1106 | 2022.12.25 22:00 | modify | 376 | 0.10 | 0.66918 | 0.68118 | 0.66118 | ||
1107 | 2022.12.26 04:00 | close | 376 | 0.10 | 0.67063 | 0.68118 | 0.66118 | -14.34 | 19134.79 |
1108 | 2022.12.26 04:00 | sell | 377 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
1109 | 2022.12.26 04:00 | modify | 377 | 0.10 | 0.67033 | 0.68233 | 0.66233 | ||
1110 | 2022.12.26 07:00 | close | 377 | 0.10 | 0.67227 | 0.68233 | 0.66233 | -19.40 | 19115.39 |
1111 | 2022.12.26 07:00 | sell | 378 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
1112 | 2022.12.26 07:00 | modify | 378 | 0.10 | 0.67197 | 0.68397 | 0.66397 | ||
1113 | 2022.12.26 08:00 | close | 373 | 0.10 | 0.67223 | 0.68244 | 0.66244 | -17.74 | 19097.65 |
1114 | 2022.12.26 08:00 | sell | 379 | 0.10 | 0.67193 | 0.00000 | 0.00000 | ||
1115 | 2022.12.26 08:00 | modify | 379 | 0.10 | 0.67193 | 0.68393 | 0.66393 | ||
1116 | 2022.12.26 12:00 | close | 361 | 0.10 | 0.67169 | 0.68250 | 0.66250 | -11.09 | 19086.56 |
1117 | 2022.12.26 12:00 | sell | 380 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
1118 | 2022.12.26 12:00 | modify | 380 | 0.10 | 0.67139 | 0.68339 | 0.66339 | ||
1119 | 2022.12.26 13:00 | close | 349 | 0.10 | 0.67159 | 0.68259 | 0.66259 | -8.87 | 19077.69 |
1120 | 2022.12.26 13:00 | sell | 381 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
1121 | 2022.12.26 13:00 | modify | 381 | 0.10 | 0.67129 | 0.68329 | 0.66329 | ||
1122 | 2022.12.26 16:00 | close | 368 | 0.10 | 0.67269 | 0.68273 | 0.66273 | -19.44 | 19058.25 |
1123 | 2022.12.26 16:00 | sell | 382 | 0.10 | 0.67239 | 0.00000 | 0.00000 | ||
1124 | 2022.12.26 16:00 | modify | 382 | 0.10 | 0.67239 | 0.68439 | 0.66439 | ||
1125 | 2022.12.26 17:00 | close | 371 | 0.10 | 0.67191 | 0.68282 | 0.66282 | -10.74 | 19047.51 |
1126 | 2022.12.26 17:00 | sell | 383 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
1127 | 2022.12.26 17:00 | modify | 383 | 0.10 | 0.67161 | 0.68361 | 0.66361 | ||
1128 | 2022.12.26 20:00 | close | 360 | 0.10 | 0.67230 | 0.68287 | 0.66287 | -13.49 | 19034.02 |
1129 | 2022.12.26 20:00 | sell | 384 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
1130 | 2022.12.26 20:00 | modify | 384 | 0.10 | 0.67200 | 0.68400 | 0.66400 | ||
1131 | 2022.12.26 21:00 | close | 347 | 0.10 | 0.67239 | 0.68294 | 0.66294 | -13.37 | 19020.65 |
1132 | 2022.12.26 21:00 | sell | 385 | 0.10 | 0.67209 | 0.00000 | 0.00000 | ||
1133 | 2022.12.26 21:00 | modify | 385 | 0.10 | 0.67209 | 0.68409 | 0.66409 | ||
1134 | 2022.12.26 22:00 | close | 374 | 0.10 | 0.67247 | 0.68306 | 0.66306 | -13.94 | 19006.71 |
1135 | 2022.12.26 22:00 | sell | 386 | 0.10 | 0.67217 | 0.00000 | 0.00000 | ||
1136 | 2022.12.26 22:00 | modify | 386 | 0.10 | 0.67217 | 0.68417 | 0.66417 | ||
1137 | 2022.12.27 00:00 | t/p | 366 | 0.10 | 0.67405 | 0.65405 | 0.67405 | 78.86 | 19085.57 |
1138 | 2022.12.27 07:00 | t/p | 338 | 0.10 | 0.67699 | 0.65699 | 0.67699 | 76.59 | 19162.16 |
1139 | 2022.12.27 07:00 | t/p | 367 | 0.10 | 0.67634 | 0.65634 | 0.67634 | 79.24 | 19241.40 |
1140 | 2022.12.27 09:00 | close | 381 | 0.10 | 0.67648 | 0.68329 | 0.66329 | -51.74 | 19189.66 |
1141 | 2022.12.27 09:00 | sell | 387 | 0.10 | 0.67618 | 0.00000 | 0.00000 | ||
1142 | 2022.12.27 09:00 | modify | 387 | 0.10 | 0.67618 | 0.68818 | 0.66818 | ||
1143 | 2022.12.27 16:00 | close | 380 | 0.10 | 0.67449 | 0.68339 | 0.66339 | -30.84 | 19158.83 |
1144 | 2022.12.27 16:00 | sell | 388 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
1145 | 2022.12.27 16:00 | modify | 388 | 0.10 | 0.67419 | 0.68619 | 0.66619 | ||
1146 | 2022.12.27 17:00 | close | 358 | 0.10 | 0.67441 | 0.68337 | 0.66337 | -29.43 | 19129.39 |
1147 | 2022.12.27 17:00 | sell | 389 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
1148 | 2022.12.27 17:00 | modify | 389 | 0.10 | 0.67411 | 0.68611 | 0.66611 | ||
1149 | 2022.12.27 21:00 | buy | 390 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
1150 | 2022.12.27 21:00 | modify | 390 | 0.10 | 0.67328 | 0.66128 | 0.68128 | ||
1151 | 2022.12.27 22:00 | buy | 391 | 0.10 | 0.67263 | 0.00000 | 0.00000 | ||
1152 | 2022.12.27 22:00 | modify | 391 | 0.10 | 0.67263 | 0.66063 | 0.68063 | ||
1153 | 2022.12.28 04:00 | close | 372 | 0.10 | 0.67404 | 0.68346 | 0.66346 | -25.32 | 19104.08 |
1154 | 2022.12.28 04:00 | sell | 392 | 0.10 | 0.67374 | 0.00000 | 0.00000 | ||
1155 | 2022.12.28 04:00 | modify | 392 | 0.10 | 0.67374 | 0.68574 | 0.66574 | ||
1156 | 2022.12.28 05:00 | close | 383 | 0.10 | 0.67426 | 0.68361 | 0.66361 | -26.18 | 19077.90 |
1157 | 2022.12.28 05:00 | sell | 393 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
1158 | 2022.12.28 05:00 | modify | 393 | 0.10 | 0.67396 | 0.68596 | 0.66596 | ||
1159 | 2022.12.28 06:00 | close | 379 | 0.10 | 0.67547 | 0.68393 | 0.66393 | -35.08 | 19042.82 |
1160 | 2022.12.28 06:00 | sell | 394 | 0.10 | 0.67517 | 0.00000 | 0.00000 | ||
1161 | 2022.12.28 06:00 | modify | 394 | 0.10 | 0.67517 | 0.68717 | 0.66717 | ||
1162 | 2022.12.28 07:00 | close | 378 | 0.10 | 0.67570 | 0.68397 | 0.66397 | -36.98 | 19005.84 |
1163 | 2022.12.28 07:00 | sell | 395 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
1164 | 2022.12.28 07:00 | modify | 395 | 0.10 | 0.67540 | 0.68740 | 0.66740 | ||
1165 | 2022.12.28 09:00 | close | 384 | 0.10 | 0.67675 | 0.68400 | 0.66400 | -47.18 | 18958.67 |
1166 | 2022.12.28 09:00 | sell | 396 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
1167 | 2022.12.28 09:00 | modify | 396 | 0.10 | 0.67645 | 0.68845 | 0.66845 | ||
1168 | 2022.12.28 10:00 | close | 375 | 0.10 | 0.67645 | 0.68404 | 0.66404 | -43.62 | 18915.05 |
1169 | 2022.12.28 10:00 | sell | 397 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
1170 | 2022.12.28 10:00 | modify | 397 | 0.10 | 0.67615 | 0.68815 | 0.66815 | ||
1171 | 2022.12.28 11:00 | close | 385 | 0.10 | 0.67771 | 0.68409 | 0.66409 | -55.88 | 18859.17 |
1172 | 2022.12.28 11:00 | sell | 398 | 0.10 | 0.67741 | 0.00000 | 0.00000 | ||
1173 | 2022.12.28 11:00 | modify | 398 | 0.10 | 0.67741 | 0.68941 | 0.66941 | ||
1174 | 2022.12.28 12:00 | t/p | 336 | 0.10 | 0.67762 | 0.65762 | 0.67762 | 76.21 | 18935.39 |
1175 | 2022.12.28 12:00 | t/p | 339 | 0.10 | 0.67867 | 0.65867 | 0.67867 | 76.21 | 19011.60 |
1176 | 2022.12.28 12:00 | t/p | 346 | 0.10 | 0.67824 | 0.65824 | 0.67824 | 76.59 | 19088.19 |
1177 | 2022.12.28 12:00 | t/p | 350 | 0.10 | 0.67821 | 0.65821 | 0.67821 | 76.59 | 19164.78 |
1178 | 2022.12.28 12:00 | t/p | 369 | 0.10 | 0.67762 | 0.65762 | 0.67762 | 78.86 | 19243.64 |
1179 | 2022.12.28 12:00 | t/p | 370 | 0.10 | 0.67788 | 0.65788 | 0.67788 | 78.86 | 19322.51 |
1180 | 2022.12.28 13:00 | t/p | 335 | 0.10 | 0.67969 | 0.65969 | 0.67969 | 76.21 | 19398.72 |
1181 | 2022.12.28 14:00 | close | 386 | 0.10 | 0.67896 | 0.68417 | 0.66417 | -67.58 | 19331.14 |
1182 | 2022.12.28 14:00 | sell | 399 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
1183 | 2022.12.28 14:00 | modify | 399 | 0.10 | 0.67866 | 0.69066 | 0.67066 | ||
1184 | 2022.12.28 15:00 | close | 382 | 0.10 | 0.67952 | 0.68439 | 0.66439 | -70.98 | 19260.16 |
1185 | 2022.12.28 15:00 | sell | 400 | 0.10 | 0.67922 | 0.00000 | 0.00000 | ||
1186 | 2022.12.28 15:00 | modify | 400 | 0.10 | 0.67922 | 0.69122 | 0.67122 | ||
1187 | 2022.12.28 19:00 | buy | 401 | 0.10 | 0.67482 | 0.00000 | 0.00000 | ||
1188 | 2022.12.28 19:00 | modify | 401 | 0.10 | 0.67482 | 0.66282 | 0.68282 | ||
1189 | 2022.12.28 20:00 | buy | 402 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
1190 | 2022.12.28 20:00 | modify | 402 | 0.10 | 0.67470 | 0.66270 | 0.68270 | ||
1191 | 2022.12.28 22:00 | buy | 403 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
1192 | 2022.12.28 22:00 | modify | 403 | 0.10 | 0.67385 | 0.66185 | 0.68185 | ||
1193 | 2022.12.29 04:00 | buy | 404 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
1194 | 2022.12.29 04:00 | modify | 404 | 0.10 | 0.67489 | 0.66289 | 0.68289 | ||
1195 | 2022.12.29 05:00 | close | 392 | 0.10 | 0.67531 | 0.68574 | 0.66574 | -15.22 | 19244.95 |
1196 | 2022.12.29 05:00 | sell | 405 | 0.10 | 0.67501 | 0.00000 | 0.00000 | ||
1197 | 2022.12.29 05:00 | modify | 405 | 0.10 | 0.67501 | 0.68701 | 0.66701 | ||
1198 | 2022.12.29 07:00 | buy | 406 | 0.10 | 0.67382 | 0.00000 | 0.00000 | ||
1199 | 2022.12.29 07:00 | modify | 406 | 0.10 | 0.67382 | 0.66182 | 0.68182 | ||
1200 | 2022.12.29 09:00 | buy | 407 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
1201 | 2022.12.29 09:00 | modify | 407 | 0.10 | 0.67320 | 0.66120 | 0.68120 | ||
1202 | 2022.12.29 10:00 | buy | 408 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
1203 | 2022.12.29 10:00 | modify | 408 | 0.10 | 0.67329 | 0.66129 | 0.68129 | ||
1204 | 2022.12.29 11:00 | buy | 409 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
1205 | 2022.12.29 11:00 | modify | 409 | 0.10 | 0.67200 | 0.66000 | 0.68000 | ||
1206 | 2022.12.29 12:00 | buy | 410 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
1207 | 2022.12.29 12:00 | modify | 410 | 0.10 | 0.67171 | 0.65971 | 0.67971 | ||
1208 | 2022.12.29 13:00 | buy | 411 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
1209 | 2022.12.29 13:00 | modify | 411 | 0.10 | 0.67200 | 0.66000 | 0.68000 | ||
1210 | 2022.12.29 19:00 | close | 393 | 0.10 | 0.67827 | 0.68596 | 0.66596 | -42.62 | 19202.33 |
1211 | 2022.12.29 19:00 | sell | 412 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
1212 | 2022.12.29 19:00 | modify | 412 | 0.10 | 0.67797 | 0.68997 | 0.66997 | ||
1213 | 2022.12.29 20:00 | close | 389 | 0.10 | 0.67886 | 0.68611 | 0.66611 | -46.86 | 19155.48 |
1214 | 2022.12.29 20:00 | sell | 413 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
1215 | 2022.12.29 20:00 | modify | 413 | 0.10 | 0.67856 | 0.69056 | 0.67056 | ||
1216 | 2022.12.30 04:00 | close | 388 | 0.10 | 0.67742 | 0.68619 | 0.66619 | -31.49 | 19123.98 |
1217 | 2022.12.30 04:00 | sell | 414 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
1218 | 2022.12.30 04:00 | modify | 414 | 0.10 | 0.67712 | 0.68912 | 0.66912 | ||
1219 | 2022.12.30 05:00 | close | 405 | 0.10 | 0.67757 | 0.68701 | 0.66701 | -25.44 | 19098.54 |
1220 | 2022.12.30 05:00 | sell | 415 | 0.10 | 0.67727 | 0.00000 | 0.00000 | ||
1221 | 2022.12.30 05:00 | modify | 415 | 0.10 | 0.67727 | 0.68927 | 0.66927 | ||
1222 | 2022.12.30 07:00 | close | 394 | 0.10 | 0.67792 | 0.68717 | 0.66717 | -26.86 | 19071.69 |
1223 | 2022.12.30 07:00 | sell | 416 | 0.10 | 0.67762 | 0.00000 | 0.00000 | ||
1224 | 2022.12.30 07:00 | modify | 416 | 0.10 | 0.67762 | 0.68962 | 0.66962 | ||
1225 | 2022.12.30 08:00 | close | 395 | 0.10 | 0.67847 | 0.68740 | 0.66740 | -30.06 | 19041.63 |
1226 | 2022.12.30 08:00 | sell | 417 | 0.10 | 0.67817 | 0.00000 | 0.00000 | ||
1227 | 2022.12.30 08:00 | modify | 417 | 0.10 | 0.67817 | 0.69017 | 0.67017 | ||
1228 | 2022.12.30 09:00 | t/p | 410 | 0.10 | 0.67971 | 0.65971 | 0.67971 | 79.62 | 19121.25 |
1229 | 2022.12.30 10:00 | close | 397 | 0.10 | 0.67934 | 0.68815 | 0.66815 | -31.26 | 19090.00 |
1230 | 2022.12.30 10:00 | sell | 418 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
1231 | 2022.12.30 10:00 | modify | 418 | 0.10 | 0.67904 | 0.69104 | 0.67104 | ||
1232 | 2022.12.30 11:00 | close | 387 | 0.10 | 0.67977 | 0.68818 | 0.66818 | -35.09 | 19054.91 |
1233 | 2022.12.30 11:00 | sell | 419 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
1234 | 2022.12.30 11:00 | modify | 419 | 0.10 | 0.67947 | 0.69147 | 0.67147 | ||
1235 | 2022.12.30 12:00 | t/p | 391 | 0.10 | 0.68063 | 0.66063 | 0.68063 | 78.11 | 19133.01 |
1236 | 2022.12.30 12:00 | t/p | 409 | 0.10 | 0.68000 | 0.66000 | 0.68000 | 79.62 | 19212.63 |
1237 | 2022.12.30 12:00 | t/p | 411 | 0.10 | 0.68000 | 0.66000 | 0.68000 | 79.62 | 19292.25 |
1238 | 2022.12.30 12:00 | close | 396 | 0.10 | 0.68005 | 0.68845 | 0.66845 | -35.36 | 19256.90 |
1239 | 2022.12.30 12:00 | sell | 420 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
1240 | 2022.12.30 12:00 | modify | 420 | 0.10 | 0.67975 | 0.69175 | 0.67175 | ||
1241 | 2022.12.30 13:00 | close | 414 | 0.10 | 0.67983 | 0.68912 | 0.66912 | -27.10 | 19229.80 |
1242 | 2022.12.30 13:00 | sell | 421 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
1243 | 2022.12.30 13:00 | modify | 421 | 0.10 | 0.67953 | 0.69153 | 0.67153 | ||
1244 | 2022.12.30 17:00 | close | 415 | 0.10 | 0.68067 | 0.68927 | 0.66927 | -34.00 | 19195.80 |
1245 | 2022.12.30 17:00 | sell | 422 | 0.10 | 0.68037 | 0.00000 | 0.00000 | ||
1246 | 2022.12.30 17:00 | modify | 422 | 0.10 | 0.68037 | 0.69237 | 0.67237 | ||
1247 | 2022.12.30 18:00 | t/p | 390 | 0.10 | 0.68128 | 0.66128 | 0.68128 | 78.11 | 19273.90 |
1248 | 2022.12.30 18:00 | t/p | 403 | 0.10 | 0.68185 | 0.66185 | 0.68185 | 78.48 | 19352.39 |
1249 | 2022.12.30 18:00 | t/p | 406 | 0.10 | 0.68182 | 0.66182 | 0.68182 | 79.62 | 19432.01 |
1250 | 2022.12.30 18:00 | t/p | 407 | 0.10 | 0.68120 | 0.66120 | 0.68120 | 79.62 | 19511.63 |
1251 | 2022.12.30 18:00 | t/p | 408 | 0.10 | 0.68129 | 0.66129 | 0.68129 | 79.62 | 19591.25 |
1252 | 2022.12.30 20:00 | close | 398 | 0.10 | 0.68112 | 0.68941 | 0.66941 | -36.46 | 19554.80 |
1253 | 2022.12.30 20:00 | sell | 423 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
1254 | 2022.12.30 20:00 | modify | 423 | 0.10 | 0.68082 | 0.69282 | 0.67282 | ||
1255 | 2023.01.01 22:00 | close | 416 | 0.10 | 0.67926 | 0.68962 | 0.66962 | -16.40 | 19538.40 |
1256 | 2023.01.01 22:00 | sell | 424 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
1257 | 2023.01.01 22:00 | modify | 424 | 0.10 | 0.67896 | 0.69096 | 0.67096 | ||
1258 | 2023.01.02 09:00 | close | 412 | 0.10 | 0.68028 | 0.68997 | 0.66997 | -22.78 | 19515.62 |
1259 | 2023.01.02 09:00 | sell | 425 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
1260 | 2023.01.02 09:00 | modify | 425 | 0.10 | 0.67998 | 0.69198 | 0.67198 | ||
1261 | 2023.01.02 12:00 | close | 417 | 0.10 | 0.68070 | 0.69017 | 0.67017 | -25.14 | 19490.48 |
1262 | 2023.01.02 12:00 | sell | 426 | 0.10 | 0.68040 | 0.00000 | 0.00000 | ||
1263 | 2023.01.02 12:00 | modify | 426 | 0.10 | 0.68040 | 0.69240 | 0.67240 | ||
1264 | 2023.01.02 13:00 | close | 413 | 0.10 | 0.68105 | 0.69056 | 0.67056 | -24.58 | 19465.90 |
1265 | 2023.01.02 13:00 | sell | 427 | 0.10 | 0.68075 | 0.00000 | 0.00000 | ||
1266 | 2023.01.02 13:00 | modify | 427 | 0.10 | 0.68075 | 0.69275 | 0.67275 | ||
1267 | 2023.01.02 14:00 | close | 399 | 0.10 | 0.68071 | 0.69066 | 0.67066 | -19.69 | 19446.21 |
1268 | 2023.01.02 14:00 | sell | 428 | 0.10 | 0.68041 | 0.00000 | 0.00000 | ||
1269 | 2023.01.02 14:00 | modify | 428 | 0.10 | 0.68041 | 0.69241 | 0.67241 | ||
1270 | 2023.01.02 15:00 | close | 424 | 0.10 | 0.68148 | 0.69096 | 0.67096 | -25.04 | 19421.17 |
1271 | 2023.01.02 15:00 | sell | 429 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
1272 | 2023.01.02 15:00 | modify | 429 | 0.10 | 0.68118 | 0.69318 | 0.67318 | ||
1273 | 2023.01.02 16:00 | close | 418 | 0.10 | 0.68194 | 0.69104 | 0.67104 | -28.84 | 19392.33 |
1274 | 2023.01.02 16:00 | sell | 430 | 0.10 | 0.68164 | 0.00000 | 0.00000 | ||
1275 | 2023.01.02 16:00 | modify | 430 | 0.10 | 0.68164 | 0.69364 | 0.67364 | ||
1276 | 2023.01.02 17:00 | close | 400 | 0.10 | 0.68162 | 0.69122 | 0.67122 | -23.19 | 19369.14 |
1277 | 2023.01.02 17:00 | sell | 431 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
1278 | 2023.01.02 17:00 | modify | 431 | 0.10 | 0.68132 | 0.69332 | 0.67332 | ||
1279 | 2023.01.02 21:00 | buy | 432 | 0.10 | 0.67931 | 0.00000 | 0.00000 | ||
1280 | 2023.01.02 21:00 | modify | 432 | 0.10 | 0.67931 | 0.66731 | 0.68731 | ||
1281 | 2023.01.02 22:00 | buy | 433 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
1282 | 2023.01.02 22:00 | modify | 433 | 0.10 | 0.67995 | 0.66795 | 0.68795 | ||
1283 | 2023.01.03 04:00 | t/p | 401 | 0.10 | 0.68282 | 0.66282 | 0.68282 | 77.73 | 19446.87 |
1284 | 2023.01.03 04:00 | t/p | 402 | 0.10 | 0.68270 | 0.66270 | 0.68270 | 77.73 | 19524.59 |
1285 | 2023.01.03 04:00 | t/p | 404 | 0.10 | 0.68289 | 0.66289 | 0.68289 | 78.86 | 19603.46 |
1286 | 2023.01.03 09:00 | t/p | 419 | 0.10 | 0.67147 | 0.69147 | 0.67147 | 80.32 | 19683.78 |
1287 | 2023.01.03 09:00 | t/p | 420 | 0.10 | 0.67175 | 0.69175 | 0.67175 | 80.32 | 19764.10 |
1288 | 2023.01.03 09:00 | t/p | 421 | 0.10 | 0.67153 | 0.69153 | 0.67153 | 80.32 | 19844.42 |
1289 | 2023.01.03 09:00 | t/p | 422 | 0.10 | 0.67237 | 0.69237 | 0.67237 | 80.32 | 19924.75 |
1290 | 2023.01.03 09:00 | t/p | 423 | 0.10 | 0.67282 | 0.69282 | 0.67282 | 80.32 | 20005.07 |
1291 | 2023.01.03 09:00 | t/p | 425 | 0.10 | 0.67198 | 0.69198 | 0.67198 | 80.16 | 20085.23 |
1292 | 2023.01.03 09:00 | t/p | 426 | 0.10 | 0.67240 | 0.69240 | 0.67240 | 80.16 | 20165.39 |
1293 | 2023.01.03 09:00 | t/p | 427 | 0.10 | 0.67275 | 0.69275 | 0.67275 | 80.16 | 20245.55 |
1294 | 2023.01.03 09:00 | t/p | 428 | 0.10 | 0.67241 | 0.69241 | 0.67241 | 80.16 | 20325.71 |
1295 | 2023.01.03 09:00 | t/p | 429 | 0.10 | 0.67318 | 0.69318 | 0.67318 | 80.16 | 20405.88 |
1296 | 2023.01.03 09:00 | t/p | 430 | 0.10 | 0.67364 | 0.69364 | 0.67364 | 80.16 | 20486.04 |
1297 | 2023.01.03 09:00 | t/p | 431 | 0.10 | 0.67332 | 0.69332 | 0.67332 | 80.16 | 20566.20 |
1298 | 2023.01.03 17:00 | buy | 434 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
1299 | 2023.01.03 17:00 | modify | 434 | 0.10 | 0.67316 | 0.66116 | 0.68116 | ||
1300 | 2023.01.03 19:00 | buy | 435 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
1301 | 2023.01.03 19:00 | modify | 435 | 0.10 | 0.67357 | 0.66157 | 0.68157 | ||
1302 | 2023.01.03 22:00 | buy | 436 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
1303 | 2023.01.03 22:00 | modify | 436 | 0.10 | 0.67267 | 0.66067 | 0.68067 | ||
1304 | 2023.01.04 05:00 | t/p | 434 | 0.10 | 0.68116 | 0.66116 | 0.68116 | 79.62 | 20645.82 |
1305 | 2023.01.04 05:00 | t/p | 435 | 0.10 | 0.68157 | 0.66157 | 0.68157 | 79.62 | 20725.44 |
1306 | 2023.01.04 05:00 | t/p | 436 | 0.10 | 0.68067 | 0.66067 | 0.68067 | 79.62 | 20805.06 |
1307 | 2023.01.04 09:00 | t/p | 432 | 0.10 | 0.68731 | 0.66731 | 0.68731 | 79.24 | 20884.30 |
1308 | 2023.01.04 10:00 | t/p | 433 | 0.10 | 0.68795 | 0.66795 | 0.68795 | 79.24 | 20963.55 |
1309 | 2023.01.04 12:00 | sell | 437 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
1310 | 2023.01.04 12:00 | modify | 437 | 0.10 | 0.68713 | 0.69913 | 0.67913 | ||
1311 | 2023.01.04 15:00 | sell | 438 | 0.10 | 0.68748 | 0.00000 | 0.00000 | ||
1312 | 2023.01.04 15:00 | modify | 438 | 0.10 | 0.68748 | 0.69948 | 0.67948 | ||
1313 | 2023.01.04 22:00 | sell | 439 | 0.10 | 0.68353 | 0.00000 | 0.00000 | ||
1314 | 2023.01.04 22:00 | modify | 439 | 0.10 | 0.68353 | 0.69553 | 0.67553 | ||
1315 | 2023.01.05 06:00 | sell | 440 | 0.10 | 0.68218 | 0.00000 | 0.00000 | ||
1316 | 2023.01.05 06:00 | modify | 440 | 0.10 | 0.68218 | 0.69418 | 0.67418 | ||
1317 | 2023.01.05 07:00 | sell | 441 | 0.10 | 0.68154 | 0.00000 | 0.00000 | ||
1318 | 2023.01.05 07:00 | modify | 441 | 0.10 | 0.68154 | 0.69354 | 0.67354 | ||
1319 | 2023.01.05 10:00 | sell | 442 | 0.10 | 0.68246 | 0.00000 | 0.00000 | ||
1320 | 2023.01.05 10:00 | modify | 442 | 0.10 | 0.68246 | 0.69446 | 0.67446 | ||
1321 | 2023.01.05 11:00 | sell | 443 | 0.10 | 0.68275 | 0.00000 | 0.00000 | ||
1322 | 2023.01.05 11:00 | modify | 443 | 0.10 | 0.68275 | 0.69475 | 0.67475 | ||
1323 | 2023.01.05 12:00 | sell | 444 | 0.10 | 0.68332 | 0.00000 | 0.00000 | ||
1324 | 2023.01.05 12:00 | modify | 444 | 0.10 | 0.68332 | 0.69532 | 0.67532 | ||
1325 | 2023.01.05 13:00 | sell | 445 | 0.10 | 0.68289 | 0.00000 | 0.00000 | ||
1326 | 2023.01.05 13:00 | modify | 445 | 0.10 | 0.68289 | 0.69489 | 0.67489 | ||
1327 | 2023.01.05 14:00 | t/p | 437 | 0.10 | 0.67913 | 0.69913 | 0.67913 | 80.48 | 21044.03 |
1328 | 2023.01.05 14:00 | t/p | 438 | 0.10 | 0.67948 | 0.69948 | 0.67948 | 80.48 | 21124.51 |
1329 | 2023.01.05 16:00 | t/p | 439 | 0.10 | 0.67553 | 0.69553 | 0.67553 | 80.48 | 21205.00 |
1330 | 2023.01.05 16:00 | t/p | 440 | 0.10 | 0.67418 | 0.69418 | 0.67418 | 80.00 | 21285.00 |
1331 | 2023.01.05 16:00 | t/p | 442 | 0.10 | 0.67446 | 0.69446 | 0.67446 | 80.00 | 21365.00 |
1332 | 2023.01.05 16:00 | t/p | 443 | 0.10 | 0.67475 | 0.69475 | 0.67475 | 80.00 | 21445.00 |
1333 | 2023.01.05 16:00 | t/p | 444 | 0.10 | 0.67532 | 0.69532 | 0.67532 | 80.00 | 21525.00 |
1334 | 2023.01.05 16:00 | t/p | 445 | 0.10 | 0.67489 | 0.69489 | 0.67489 | 80.00 | 21605.00 |
1335 | 2023.01.05 22:00 | buy | 446 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
1336 | 2023.01.05 22:00 | modify | 446 | 0.10 | 0.67524 | 0.66324 | 0.68324 | ||
1337 | 2023.01.06 06:00 | buy | 447 | 0.10 | 0.67582 | 0.00000 | 0.00000 | ||
1338 | 2023.01.06 06:00 | modify | 447 | 0.10 | 0.67582 | 0.66382 | 0.68382 | ||
1339 | 2023.01.06 07:00 | buy | 448 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
1340 | 2023.01.06 07:00 | modify | 448 | 0.10 | 0.67624 | 0.66424 | 0.68424 | ||
1341 | 2023.01.06 08:00 | buy | 449 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
1342 | 2023.01.06 08:00 | modify | 449 | 0.10 | 0.67521 | 0.66321 | 0.68321 | ||
1343 | 2023.01.06 09:00 | buy | 450 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
1344 | 2023.01.06 09:00 | modify | 450 | 0.10 | 0.67542 | 0.66342 | 0.68342 | ||
1345 | 2023.01.06 10:00 | t/p | 441 | 0.10 | 0.67354 | 0.69354 | 0.67354 | 80.16 | 21685.16 |
1346 | 2023.01.06 10:00 | buy | 451 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
1347 | 2023.01.06 10:00 | modify | 451 | 0.10 | 0.67442 | 0.66242 | 0.68242 | ||
1348 | 2023.01.06 11:00 | buy | 452 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
1349 | 2023.01.06 11:00 | modify | 452 | 0.10 | 0.67423 | 0.66223 | 0.68223 | ||
1350 | 2023.01.06 12:00 | buy | 453 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
1351 | 2023.01.06 12:00 | modify | 453 | 0.10 | 0.67317 | 0.66117 | 0.68117 | ||
1352 | 2023.01.06 13:00 | buy | 454 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
1353 | 2023.01.06 13:00 | modify | 454 | 0.10 | 0.67316 | 0.66116 | 0.68116 | ||
1354 | 2023.01.06 16:00 | t/p | 446 | 0.10 | 0.68324 | 0.66324 | 0.68324 | 79.62 | 21764.78 |
1355 | 2023.01.06 16:00 | t/p | 447 | 0.10 | 0.68382 | 0.66382 | 0.68382 | 80.00 | 21844.78 |
1356 | 2023.01.06 16:00 | t/p | 448 | 0.10 | 0.68424 | 0.66424 | 0.68424 | 80.00 | 21924.78 |
1357 | 2023.01.06 16:00 | t/p | 449 | 0.10 | 0.68321 | 0.66321 | 0.68321 | 80.00 | 22004.78 |
1358 | 2023.01.06 16:00 | t/p | 450 | 0.10 | 0.68342 | 0.66342 | 0.68342 | 80.00 | 22084.78 |
1359 | 2023.01.06 16:00 | t/p | 451 | 0.10 | 0.68242 | 0.66242 | 0.68242 | 80.00 | 22164.78 |
1360 | 2023.01.06 16:00 | t/p | 452 | 0.10 | 0.68223 | 0.66223 | 0.68223 | 80.00 | 22244.78 |
1361 | 2023.01.06 16:00 | t/p | 453 | 0.10 | 0.68117 | 0.66117 | 0.68117 | 80.00 | 22324.78 |
1362 | 2023.01.06 16:00 | t/p | 454 | 0.10 | 0.68116 | 0.66116 | 0.68116 | 80.00 | 22404.78 |
1363 | 2023.01.06 20:00 | sell | 455 | 0.10 | 0.68799 | 0.00000 | 0.00000 | ||
1364 | 2023.01.06 20:00 | modify | 455 | 0.10 | 0.68799 | 0.69999 | 0.67999 | ||
1365 | 2023.01.06 21:00 | sell | 456 | 0.10 | 0.68833 | 0.00000 | 0.00000 | ||
1366 | 2023.01.06 21:00 | modify | 456 | 0.10 | 0.68833 | 0.70033 | 0.68033 | ||
1367 | 2023.01.09 06:00 | sell | 457 | 0.10 | 0.69338 | 0.00000 | 0.00000 | ||
1368 | 2023.01.09 06:00 | modify | 457 | 0.10 | 0.69338 | 0.70538 | 0.68538 | ||
1369 | 2023.01.09 07:00 | sell | 458 | 0.10 | 0.69332 | 0.00000 | 0.00000 | ||
1370 | 2023.01.09 07:00 | modify | 458 | 0.10 | 0.69332 | 0.70532 | 0.68532 | ||
1371 | 2023.01.09 16:00 | sell | 459 | 0.10 | 0.69417 | 0.00000 | 0.00000 | ||
1372 | 2023.01.09 16:00 | modify | 459 | 0.10 | 0.69417 | 0.70617 | 0.68617 | ||
1373 | 2023.01.09 17:00 | sell | 460 | 0.10 | 0.69468 | 0.00000 | 0.00000 | ||
1374 | 2023.01.09 17:00 | modify | 460 | 0.10 | 0.69468 | 0.70668 | 0.68668 | ||
1375 | 2023.01.09 18:00 | sell | 461 | 0.10 | 0.69366 | 0.00000 | 0.00000 | ||
1376 | 2023.01.09 18:00 | modify | 461 | 0.10 | 0.69366 | 0.70566 | 0.68566 | ||
1377 | 2023.01.10 06:00 | sell | 462 | 0.10 | 0.69114 | 0.00000 | 0.00000 | ||
1378 | 2023.01.10 06:00 | modify | 462 | 0.10 | 0.69114 | 0.70314 | 0.68314 | ||
1379 | 2023.01.10 08:00 | buy | 463 | 0.10 | 0.68995 | 0.00000 | 0.00000 | ||
1380 | 2023.01.10 08:00 | modify | 463 | 0.10 | 0.68995 | 0.67795 | 0.69795 | ||
1381 | 2023.01.10 09:00 | buy | 464 | 0.10 | 0.69081 | 0.00000 | 0.00000 | ||
1382 | 2023.01.10 09:00 | modify | 464 | 0.10 | 0.69081 | 0.67881 | 0.69881 | ||
1383 | 2023.01.10 10:00 | buy | 465 | 0.10 | 0.69021 | 0.00000 | 0.00000 | ||
1384 | 2023.01.10 10:00 | modify | 465 | 0.10 | 0.69021 | 0.67821 | 0.69821 | ||
1385 | 2023.01.10 11:00 | buy | 466 | 0.10 | 0.68963 | 0.00000 | 0.00000 | ||
1386 | 2023.01.10 11:00 | modify | 466 | 0.10 | 0.68963 | 0.67763 | 0.69763 | ||
1387 | 2023.01.10 12:00 | buy | 467 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
1388 | 2023.01.10 12:00 | modify | 467 | 0.10 | 0.68868 | 0.67668 | 0.69668 | ||
1389 | 2023.01.10 13:00 | t/p | 460 | 0.10 | 0.68668 | 0.70668 | 0.68668 | 80.16 | 22484.94 |
1390 | 2023.01.10 18:00 | buy | 468 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
1391 | 2023.01.10 18:00 | modify | 468 | 0.10 | 0.68871 | 0.67671 | 0.69671 | ||
1392 | 2023.01.10 22:00 | buy | 469 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
1393 | 2023.01.10 22:00 | modify | 469 | 0.10 | 0.68933 | 0.67733 | 0.69733 | ||
1394 | 2023.01.11 07:00 | sell | 470 | 0.10 | 0.69109 | 0.00000 | 0.00000 | ||
1395 | 2023.01.11 07:00 | modify | 470 | 0.10 | 0.69109 | 0.70309 | 0.68309 | ||
1396 | 2023.01.11 09:00 | buy | 471 | 0.10 | 0.68996 | 0.00000 | 0.00000 | ||
1397 | 2023.01.11 09:00 | modify | 471 | 0.10 | 0.68996 | 0.67796 | 0.69796 | ||
1398 | 2023.01.11 10:00 | sell | 472 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
1399 | 2023.01.11 10:00 | modify | 472 | 0.10 | 0.69112 | 0.70312 | 0.68312 | ||
1400 | 2023.01.11 12:00 | buy | 473 | 0.10 | 0.68953 | 0.00000 | 0.00000 | ||
1401 | 2023.01.11 12:00 | modify | 473 | 0.10 | 0.68953 | 0.67753 | 0.69753 | ||
1402 | 2023.01.11 14:00 | buy | 474 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
1403 | 2023.01.11 14:00 | modify | 474 | 0.10 | 0.69002 | 0.67802 | 0.69802 | ||
1404 | 2023.01.11 15:00 | sell | 475 | 0.10 | 0.68974 | 0.00000 | 0.00000 | ||
1405 | 2023.01.11 15:00 | modify | 475 | 0.10 | 0.68974 | 0.70174 | 0.68174 | ||
1406 | 2023.01.11 16:00 | sell | 476 | 0.10 | 0.68998 | 0.00000 | 0.00000 | ||
1407 | 2023.01.11 16:00 | modify | 476 | 0.10 | 0.68998 | 0.70198 | 0.68198 | ||
1408 | 2023.01.11 17:00 | sell | 477 | 0.10 | 0.68974 | 0.00000 | 0.00000 | ||
1409 | 2023.01.11 17:00 | modify | 477 | 0.10 | 0.68974 | 0.70174 | 0.68174 | ||
1410 | 2023.01.11 18:00 | buy | 478 | 0.10 | 0.68961 | 0.00000 | 0.00000 | ||
1411 | 2023.01.11 18:00 | modify | 478 | 0.10 | 0.68961 | 0.67761 | 0.69761 | ||
1412 | 2023.01.11 19:00 | close | 455 | 0.10 | 0.69097 | 0.69999 | 0.67999 | -29.32 | 22455.62 |
1413 | 2023.01.11 19:00 | sell | 479 | 0.10 | 0.69067 | 0.00000 | 0.00000 | ||
1414 | 2023.01.11 19:00 | modify | 479 | 0.10 | 0.69067 | 0.70267 | 0.68267 | ||
1415 | 2023.01.11 20:00 | close | 456 | 0.10 | 0.69142 | 0.70033 | 0.68033 | -30.42 | 22425.21 |
1416 | 2023.01.11 20:00 | sell | 480 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
1417 | 2023.01.11 20:00 | modify | 480 | 0.10 | 0.69112 | 0.70312 | 0.68312 | ||
1418 | 2023.01.11 21:00 | close | 475 | 0.10 | 0.69089 | 0.70174 | 0.68174 | -11.50 | 22413.71 |
1419 | 2023.01.11 21:00 | sell | 481 | 0.10 | 0.69059 | 0.00000 | 0.00000 | ||
1420 | 2023.01.11 21:00 | modify | 481 | 0.10 | 0.69059 | 0.70259 | 0.68259 | ||
1421 | 2023.01.12 04:00 | close | 477 | 0.10 | 0.69154 | 0.70174 | 0.68174 | -17.52 | 22396.19 |
1422 | 2023.01.12 04:00 | sell | 482 | 0.10 | 0.69124 | 0.00000 | 0.00000 | ||
1423 | 2023.01.12 04:00 | modify | 482 | 0.10 | 0.69124 | 0.70324 | 0.68324 | ||
1424 | 2023.01.12 05:00 | close | 476 | 0.10 | 0.69252 | 0.70198 | 0.68198 | -24.92 | 22371.28 |
1425 | 2023.01.12 05:00 | sell | 483 | 0.10 | 0.69222 | 0.00000 | 0.00000 | ||
1426 | 2023.01.12 05:00 | modify | 483 | 0.10 | 0.69222 | 0.70422 | 0.68422 | ||
1427 | 2023.01.12 06:00 | close | 481 | 0.10 | 0.69195 | 0.70259 | 0.68259 | -13.12 | 22358.16 |
1428 | 2023.01.12 06:00 | sell | 484 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
1429 | 2023.01.12 06:00 | modify | 484 | 0.10 | 0.69165 | 0.70365 | 0.68365 | ||
1430 | 2023.01.12 09:00 | buy | 485 | 0.10 | 0.68975 | 0.00000 | 0.00000 | ||
1431 | 2023.01.12 09:00 | modify | 485 | 0.10 | 0.68975 | 0.67775 | 0.69775 | ||
1432 | 2023.01.12 10:00 | close | 479 | 0.10 | 0.69154 | 0.70267 | 0.68267 | -8.22 | 22349.94 |
1433 | 2023.01.12 10:00 | sell | 486 | 0.10 | 0.69124 | 0.00000 | 0.00000 | ||
1434 | 2023.01.12 10:00 | modify | 486 | 0.10 | 0.69124 | 0.70324 | 0.68324 | ||
1435 | 2023.01.12 11:00 | close | 470 | 0.10 | 0.69076 | 0.70309 | 0.68309 | 3.78 | 22353.73 |
1436 | 2023.01.12 11:00 | sell | 487 | 0.10 | 0.69046 | 0.00000 | 0.00000 | ||
1437 | 2023.01.12 11:00 | modify | 487 | 0.10 | 0.69046 | 0.70246 | 0.68246 | ||
1438 | 2023.01.12 14:00 | t/p | 463 | 0.10 | 0.69795 | 0.67795 | 0.69795 | 78.48 | 22432.21 |
1439 | 2023.01.12 14:00 | t/p | 465 | 0.10 | 0.69821 | 0.67821 | 0.69821 | 78.48 | 22510.70 |
1440 | 2023.01.12 14:00 | t/p | 466 | 0.10 | 0.69763 | 0.67763 | 0.69763 | 78.48 | 22589.18 |
1441 | 2023.01.12 14:00 | t/p | 467 | 0.10 | 0.69668 | 0.67668 | 0.69668 | 78.48 | 22667.67 |
1442 | 2023.01.12 14:00 | t/p | 468 | 0.10 | 0.69671 | 0.67671 | 0.69671 | 78.48 | 22746.15 |
1443 | 2023.01.12 14:00 | t/p | 469 | 0.10 | 0.69733 | 0.67733 | 0.69733 | 78.48 | 22824.64 |
1444 | 2023.01.12 14:00 | t/p | 471 | 0.10 | 0.69796 | 0.67796 | 0.69796 | 78.86 | 22903.50 |
1445 | 2023.01.12 14:00 | t/p | 473 | 0.10 | 0.69753 | 0.67753 | 0.69753 | 78.86 | 22982.36 |
1446 | 2023.01.12 14:00 | t/p | 474 | 0.10 | 0.69802 | 0.67802 | 0.69802 | 78.86 | 23061.23 |
1447 | 2023.01.12 14:00 | t/p | 478 | 0.10 | 0.69761 | 0.67761 | 0.69761 | 78.86 | 23140.09 |
1448 | 2023.01.12 14:00 | t/p | 485 | 0.10 | 0.69775 | 0.67775 | 0.69775 | 80.00 | 23220.09 |
1449 | 2023.01.13 09:00 | t/p | 464 | 0.10 | 0.69881 | 0.67881 | 0.69881 | 78.11 | 23298.20 |
1450 | 2023.01.13 11:00 | close | 487 | 0.10 | 0.69805 | 0.70246 | 0.68246 | -75.74 | 23222.46 |
1451 | 2023.01.13 11:00 | sell | 488 | 0.10 | 0.69775 | 0.00000 | 0.00000 | ||
1452 | 2023.01.13 11:00 | modify | 488 | 0.10 | 0.69775 | 0.70975 | 0.68975 | ||
1453 | 2023.01.13 21:00 | close | 472 | 0.10 | 0.69803 | 0.70312 | 0.68312 | -68.46 | 23154.00 |
1454 | 2023.01.13 21:00 | sell | 489 | 0.10 | 0.69773 | 0.00000 | 0.00000 | ||
1455 | 2023.01.13 21:00 | modify | 489 | 0.10 | 0.69773 | 0.70973 | 0.68973 | ||
1456 | 2023.01.16 13:00 | buy | 490 | 0.10 | 0.69646 | 0.00000 | 0.00000 | ||
1457 | 2023.01.16 13:00 | modify | 490 | 0.10 | 0.69646 | 0.68446 | 0.70446 | ||
1458 | 2023.01.16 14:00 | buy | 491 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
1459 | 2023.01.16 14:00 | modify | 491 | 0.10 | 0.69620 | 0.68420 | 0.70420 | ||
1460 | 2023.01.16 15:00 | buy | 492 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
1461 | 2023.01.16 15:00 | modify | 492 | 0.10 | 0.69619 | 0.68419 | 0.70419 | ||
1462 | 2023.01.16 16:00 | buy | 493 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
1463 | 2023.01.16 16:00 | modify | 493 | 0.10 | 0.69606 | 0.68406 | 0.70406 | ||
1464 | 2023.01.16 17:00 | buy | 494 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
1465 | 2023.01.16 17:00 | modify | 494 | 0.10 | 0.69606 | 0.68406 | 0.70406 | ||
1466 | 2023.01.16 18:00 | buy | 495 | 0.10 | 0.69573 | 0.00000 | 0.00000 | ||
1467 | 2023.01.16 18:00 | modify | 495 | 0.10 | 0.69573 | 0.68373 | 0.70373 | ||
1468 | 2023.01.16 19:00 | buy | 496 | 0.10 | 0.69537 | 0.00000 | 0.00000 | ||
1469 | 2023.01.16 19:00 | modify | 496 | 0.10 | 0.69537 | 0.68337 | 0.70337 | ||
1470 | 2023.01.16 20:00 | buy | 497 | 0.10 | 0.69572 | 0.00000 | 0.00000 | ||
1471 | 2023.01.16 20:00 | modify | 497 | 0.10 | 0.69572 | 0.68372 | 0.70372 | ||
1472 | 2023.01.16 21:00 | buy | 498 | 0.10 | 0.69522 | 0.00000 | 0.00000 | ||
1473 | 2023.01.16 21:00 | modify | 498 | 0.10 | 0.69522 | 0.68322 | 0.70322 | ||
1474 | 2023.01.17 04:00 | close | 480 | 0.10 | 0.69714 | 0.70312 | 0.68312 | -59.23 | 23094.77 |
1475 | 2023.01.17 04:00 | sell | 499 | 0.10 | 0.69684 | 0.00000 | 0.00000 | ||
1476 | 2023.01.17 04:00 | modify | 499 | 0.10 | 0.69684 | 0.70884 | 0.68884 | ||
1477 | 2023.01.17 05:00 | close | 462 | 0.10 | 0.69755 | 0.70314 | 0.68314 | -62.97 | 23031.80 |
1478 | 2023.01.17 05:00 | sell | 500 | 0.10 | 0.69725 | 0.00000 | 0.00000 | ||
1479 | 2023.01.17 05:00 | modify | 500 | 0.10 | 0.69725 | 0.70925 | 0.68925 | ||
1480 | 2023.01.17 07:00 | buy | 501 | 0.10 | 0.69550 | 0.00000 | 0.00000 | ||
1481 | 2023.01.17 07:00 | modify | 501 | 0.10 | 0.69550 | 0.68350 | 0.70350 | ||
1482 | 2023.01.17 08:00 | buy | 502 | 0.10 | 0.69650 | 0.00000 | 0.00000 | ||
1483 | 2023.01.17 08:00 | modify | 502 | 0.10 | 0.69650 | 0.68450 | 0.70450 | ||
1484 | 2023.01.17 09:00 | buy | 503 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
1485 | 2023.01.17 09:00 | modify | 503 | 0.10 | 0.69619 | 0.68419 | 0.70419 | ||
1486 | 2023.01.17 10:00 | close | 502 | 0.10 | 0.69501 | 0.68450 | 0.70450 | -14.90 | 23016.90 |
1487 | 2023.01.17 10:00 | buy | 504 | 0.10 | 0.69531 | 0.00000 | 0.00000 | ||
1488 | 2023.01.17 10:00 | modify | 504 | 0.10 | 0.69531 | 0.68331 | 0.70331 | ||
1489 | 2023.01.17 12:00 | close | 490 | 0.10 | 0.69506 | 0.68446 | 0.70446 | -14.38 | 23002.52 |
1490 | 2023.01.17 12:00 | buy | 505 | 0.10 | 0.69536 | 0.00000 | 0.00000 | ||
1491 | 2023.01.17 12:00 | modify | 505 | 0.10 | 0.69536 | 0.68336 | 0.70336 | ||
1492 | 2023.01.17 15:00 | close | 482 | 0.10 | 0.69711 | 0.70324 | 0.68324 | -58.22 | 22944.30 |
1493 | 2023.01.17 15:00 | sell | 506 | 0.10 | 0.69681 | 0.00000 | 0.00000 | ||
1494 | 2023.01.17 15:00 | modify | 506 | 0.10 | 0.69681 | 0.70881 | 0.68881 | ||
1495 | 2023.01.17 20:00 | close | 486 | 0.10 | 0.69919 | 0.70324 | 0.68324 | -79.02 | 22865.29 |
1496 | 2023.01.17 20:00 | sell | 507 | 0.10 | 0.69889 | 0.00000 | 0.00000 | ||
1497 | 2023.01.17 20:00 | modify | 507 | 0.10 | 0.69889 | 0.71089 | 0.69089 | ||
1498 | 2023.01.17 21:00 | close | 484 | 0.10 | 0.69886 | 0.70365 | 0.68365 | -71.62 | 22793.67 |
1499 | 2023.01.17 21:00 | sell | 508 | 0.10 | 0.69856 | 0.00000 | 0.00000 | ||
1500 | 2023.01.17 21:00 | modify | 508 | 0.10 | 0.69856 | 0.71056 | 0.69056 | ||
1501 | 2023.01.17 22:00 | close | 483 | 0.10 | 0.69868 | 0.70422 | 0.68422 | -64.12 | 22729.55 |
1502 | 2023.01.17 22:00 | sell | 509 | 0.10 | 0.69838 | 0.00000 | 0.00000 | ||
1503 | 2023.01.17 22:00 | modify | 509 | 0.10 | 0.69838 | 0.71038 | 0.69038 | ||
1504 | 2023.01.18 04:00 | close | 458 | 0.10 | 0.69877 | 0.70532 | 0.68532 | -53.05 | 22676.51 |
1505 | 2023.01.18 04:00 | sell | 510 | 0.10 | 0.69847 | 0.00000 | 0.00000 | ||
1506 | 2023.01.18 04:00 | modify | 510 | 0.10 | 0.69847 | 0.71047 | 0.69047 | ||
1507 | 2023.01.18 05:00 | close | 457 | 0.10 | 0.69961 | 0.70538 | 0.68538 | -60.85 | 22615.66 |
1508 | 2023.01.18 05:00 | sell | 511 | 0.10 | 0.69931 | 0.00000 | 0.00000 | ||
1509 | 2023.01.18 05:00 | modify | 511 | 0.10 | 0.69931 | 0.71131 | 0.69131 | ||
1510 | 2023.01.18 06:00 | close | 461 | 0.10 | 0.69983 | 0.70566 | 0.68566 | -60.25 | 22555.41 |
1511 | 2023.01.18 06:00 | sell | 512 | 0.10 | 0.69953 | 0.00000 | 0.00000 | ||
1512 | 2023.01.18 06:00 | modify | 512 | 0.10 | 0.69953 | 0.71153 | 0.69153 | ||
1513 | 2023.01.18 09:00 | t/p | 496 | 0.10 | 0.70337 | 0.68337 | 0.70337 | 79.24 | 22634.65 |
1514 | 2023.01.18 09:00 | t/p | 498 | 0.10 | 0.70322 | 0.68322 | 0.70322 | 79.24 | 22713.89 |
1515 | 2023.01.18 09:00 | t/p | 501 | 0.10 | 0.70350 | 0.68350 | 0.70350 | 79.62 | 22793.51 |
1516 | 2023.01.18 09:00 | t/p | 504 | 0.10 | 0.70331 | 0.68331 | 0.70331 | 79.62 | 22873.13 |
1517 | 2023.01.18 09:00 | t/p | 505 | 0.10 | 0.70336 | 0.68336 | 0.70336 | 79.62 | 22952.76 |
1518 | 2023.01.18 10:00 | close | 459 | 0.10 | 0.70278 | 0.70617 | 0.68617 | -84.65 | 22868.11 |
1519 | 2023.01.18 10:00 | sell | 513 | 0.10 | 0.70248 | 0.00000 | 0.00000 | ||
1520 | 2023.01.18 10:00 | modify | 513 | 0.10 | 0.70248 | 0.71448 | 0.69448 | ||
1521 | 2023.01.18 11:00 | close | 506 | 0.10 | 0.70254 | 0.70881 | 0.68881 | -57.14 | 22810.97 |
1522 | 2023.01.18 11:00 | sell | 514 | 0.10 | 0.70224 | 0.00000 | 0.00000 | ||
1523 | 2023.01.18 11:00 | modify | 514 | 0.10 | 0.70224 | 0.71424 | 0.69424 | ||
1524 | 2023.01.18 14:00 | t/p | 491 | 0.10 | 0.70420 | 0.68420 | 0.70420 | 79.24 | 22890.21 |
1525 | 2023.01.18 14:00 | t/p | 492 | 0.10 | 0.70419 | 0.68419 | 0.70419 | 79.24 | 22969.45 |
1526 | 2023.01.18 14:00 | t/p | 493 | 0.10 | 0.70406 | 0.68406 | 0.70406 | 79.24 | 23048.70 |
1527 | 2023.01.18 14:00 | t/p | 494 | 0.10 | 0.70406 | 0.68406 | 0.70406 | 79.24 | 23127.94 |
1528 | 2023.01.18 14:00 | t/p | 495 | 0.10 | 0.70373 | 0.68373 | 0.70373 | 79.24 | 23207.18 |
1529 | 2023.01.18 14:00 | t/p | 497 | 0.10 | 0.70372 | 0.68372 | 0.70372 | 79.24 | 23286.42 |
1530 | 2023.01.18 14:00 | t/p | 503 | 0.10 | 0.70419 | 0.68419 | 0.70419 | 79.62 | 23366.04 |
1531 | 2023.01.18 20:00 | t/p | 513 | 0.10 | 0.69448 | 0.71448 | 0.69448 | 80.00 | 23446.04 |
1532 | 2023.01.18 20:00 | t/p | 514 | 0.10 | 0.69424 | 0.71424 | 0.69424 | 80.00 | 23526.04 |
1533 | 2023.01.18 22:00 | buy | 515 | 0.10 | 0.69435 | 0.00000 | 0.00000 | ||
1534 | 2023.01.18 22:00 | modify | 515 | 0.10 | 0.69435 | 0.68235 | 0.70235 | ||
1535 | 2023.01.19 01:00 | t/p | 507 | 0.10 | 0.69089 | 0.71089 | 0.69089 | 80.64 | 23606.69 |
1536 | 2023.01.19 01:00 | t/p | 511 | 0.10 | 0.69131 | 0.71131 | 0.69131 | 80.48 | 23687.17 |
1537 | 2023.01.19 01:00 | t/p | 512 | 0.10 | 0.69153 | 0.71153 | 0.69153 | 80.48 | 23767.66 |
1538 | 2023.01.19 02:00 | t/p | 488 | 0.10 | 0.68975 | 0.70975 | 0.68975 | 80.97 | 23848.62 |
1539 | 2023.01.19 02:00 | t/p | 489 | 0.10 | 0.68973 | 0.70973 | 0.68973 | 80.97 | 23929.59 |
1540 | 2023.01.19 02:00 | t/p | 508 | 0.10 | 0.69056 | 0.71056 | 0.69056 | 80.64 | 24010.24 |
1541 | 2023.01.19 02:00 | t/p | 509 | 0.10 | 0.69038 | 0.71038 | 0.69038 | 80.64 | 24090.88 |
1542 | 2023.01.19 02:00 | t/p | 510 | 0.10 | 0.69047 | 0.71047 | 0.69047 | 80.48 | 24171.36 |
1543 | 2023.01.19 04:00 | buy | 516 | 0.10 | 0.69085 | 0.00000 | 0.00000 | ||
1544 | 2023.01.19 04:00 | modify | 516 | 0.10 | 0.69085 | 0.67885 | 0.69885 | ||
1545 | 2023.01.19 06:00 | buy | 517 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
1546 | 2023.01.19 06:00 | modify | 517 | 0.10 | 0.69002 | 0.67802 | 0.69802 | ||
1547 | 2023.01.19 07:00 | t/p | 500 | 0.10 | 0.68925 | 0.70925 | 0.68925 | 80.64 | 24252.01 |
1548 | 2023.01.19 07:00 | buy | 518 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
1549 | 2023.01.19 07:00 | modify | 518 | 0.10 | 0.68933 | 0.67733 | 0.69733 | ||
1550 | 2023.01.19 08:00 | t/p | 499 | 0.10 | 0.68884 | 0.70884 | 0.68884 | 80.64 | 24332.65 |
1551 | 2023.01.19 08:00 | buy | 519 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
1552 | 2023.01.19 08:00 | modify | 519 | 0.10 | 0.68917 | 0.67717 | 0.69717 | ||
1553 | 2023.01.19 09:00 | buy | 520 | 0.10 | 0.68962 | 0.00000 | 0.00000 | ||
1554 | 2023.01.19 09:00 | modify | 520 | 0.10 | 0.68962 | 0.67762 | 0.69762 | ||
1555 | 2023.01.19 10:00 | buy | 521 | 0.10 | 0.68862 | 0.00000 | 0.00000 | ||
1556 | 2023.01.19 10:00 | modify | 521 | 0.10 | 0.68862 | 0.67662 | 0.69662 | ||
1557 | 2023.01.19 11:00 | buy | 522 | 0.10 | 0.68904 | 0.00000 | 0.00000 | ||
1558 | 2023.01.19 11:00 | modify | 522 | 0.10 | 0.68904 | 0.67704 | 0.69704 | ||
1559 | 2023.01.19 12:00 | buy | 523 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
1560 | 2023.01.19 12:00 | modify | 523 | 0.10 | 0.68850 | 0.67650 | 0.69650 | ||
1561 | 2023.01.19 13:00 | buy | 524 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
1562 | 2023.01.19 13:00 | modify | 524 | 0.10 | 0.68794 | 0.67594 | 0.69594 | ||
1563 | 2023.01.19 22:00 | buy | 525 | 0.10 | 0.69111 | 0.00000 | 0.00000 | ||
1564 | 2023.01.19 22:00 | modify | 525 | 0.10 | 0.69111 | 0.67911 | 0.69911 | ||
1565 | 2023.01.20 05:00 | buy | 526 | 0.10 | 0.69191 | 0.00000 | 0.00000 | ||
1566 | 2023.01.20 05:00 | modify | 526 | 0.10 | 0.69191 | 0.67991 | 0.69991 | ||
1567 | 2023.01.20 07:00 | sell | 527 | 0.10 | 0.69261 | 0.00000 | 0.00000 | ||
1568 | 2023.01.20 07:00 | modify | 527 | 0.10 | 0.69261 | 0.70461 | 0.68461 | ||
1569 | 2023.01.20 08:00 | sell | 528 | 0.10 | 0.69377 | 0.00000 | 0.00000 | ||
1570 | 2023.01.20 08:00 | modify | 528 | 0.10 | 0.69377 | 0.70577 | 0.68577 | ||
1571 | 2023.01.20 09:00 | sell | 529 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
1572 | 2023.01.20 09:00 | modify | 529 | 0.10 | 0.69379 | 0.70579 | 0.68579 | ||
1573 | 2023.01.20 10:00 | sell | 530 | 0.10 | 0.69316 | 0.00000 | 0.00000 | ||
1574 | 2023.01.20 10:00 | modify | 530 | 0.10 | 0.69316 | 0.70516 | 0.68516 | ||
1575 | 2023.01.20 16:00 | t/p | 523 | 0.10 | 0.69650 | 0.67650 | 0.69650 | 79.62 | 24412.28 |
1576 | 2023.01.20 16:00 | t/p | 524 | 0.10 | 0.69594 | 0.67594 | 0.69594 | 79.62 | 24491.90 |
1577 | 2023.01.20 19:00 | t/p | 521 | 0.10 | 0.69662 | 0.67662 | 0.69662 | 79.62 | 24571.52 |
1578 | 2023.01.20 19:00 | sell | 531 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
1579 | 2023.01.20 19:00 | modify | 531 | 0.10 | 0.69676 | 0.70876 | 0.68876 | ||
1580 | 2023.01.20 20:00 | t/p | 519 | 0.10 | 0.69717 | 0.67717 | 0.69717 | 79.62 | 24651.14 |
1581 | 2023.01.20 20:00 | t/p | 522 | 0.10 | 0.69704 | 0.67704 | 0.69704 | 79.62 | 24730.76 |
1582 | 2023.01.20 20:00 | sell | 532 | 0.10 | 0.69695 | 0.00000 | 0.00000 | ||
1583 | 2023.01.20 20:00 | modify | 532 | 0.10 | 0.69695 | 0.70895 | 0.68895 | ||
1584 | 2023.01.20 21:00 | sell | 533 | 0.10 | 0.69693 | 0.00000 | 0.00000 | ||
1585 | 2023.01.20 21:00 | modify | 533 | 0.10 | 0.69693 | 0.70893 | 0.68893 | ||
1586 | 2023.01.23 00:00 | t/p | 517 | 0.10 | 0.69802 | 0.67802 | 0.69802 | 79.24 | 24810.00 |
1587 | 2023.01.23 00:00 | t/p | 518 | 0.10 | 0.69733 | 0.67733 | 0.69733 | 79.24 | 24889.25 |
1588 | 2023.01.23 00:00 | t/p | 520 | 0.10 | 0.69762 | 0.67762 | 0.69762 | 79.24 | 24968.49 |
1589 | 2023.01.23 02:00 | t/p | 516 | 0.10 | 0.69885 | 0.67885 | 0.69885 | 79.24 | 25047.73 |
1590 | 2023.01.23 02:00 | t/p | 525 | 0.10 | 0.69911 | 0.67911 | 0.69911 | 79.24 | 25126.97 |
1591 | 2023.01.23 09:00 | t/p | 526 | 0.10 | 0.69991 | 0.67991 | 0.69991 | 79.62 | 25206.59 |
1592 | 2023.01.23 16:00 | t/p | 515 | 0.10 | 0.70235 | 0.68235 | 0.70235 | 78.11 | 25284.70 |
1593 | 2023.01.23 21:00 | sell | 534 | 0.10 | 0.70260 | 0.00000 | 0.00000 | ||
1594 | 2023.01.23 21:00 | modify | 534 | 0.10 | 0.70260 | 0.71460 | 0.69460 | ||
1595 | 2023.01.24 02:00 | s/l | 527 | 0.10 | 0.70461 | 0.70461 | 0.68461 | -119.68 | 25165.02 |
1596 | 2023.01.24 04:00 | sell | 535 | 0.10 | 0.70346 | 0.00000 | 0.00000 | ||
1597 | 2023.01.24 04:00 | modify | 535 | 0.10 | 0.70346 | 0.71546 | 0.69546 | ||
1598 | 2023.01.24 07:00 | s/l | 530 | 0.10 | 0.70516 | 0.70516 | 0.68516 | -119.68 | 25045.34 |
1599 | 2023.01.24 07:00 | sell | 536 | 0.10 | 0.70479 | 0.00000 | 0.00000 | ||
1600 | 2023.01.24 07:00 | modify | 536 | 0.10 | 0.70479 | 0.71679 | 0.69679 | ||
1601 | 2023.01.24 08:00 | sell | 537 | 0.10 | 0.70355 | 0.00000 | 0.00000 | ||
1602 | 2023.01.24 08:00 | modify | 537 | 0.10 | 0.70355 | 0.71555 | 0.69555 | ||
1603 | 2023.01.24 16:00 | s/l | 528 | 0.10 | 0.70577 | 0.70577 | 0.68577 | -119.68 | 24925.67 |
1604 | 2023.01.24 16:00 | s/l | 529 | 0.10 | 0.70579 | 0.70579 | 0.68579 | -119.68 | 24805.99 |
1605 | 2023.01.24 20:00 | sell | 538 | 0.10 | 0.70489 | 0.00000 | 0.00000 | ||
1606 | 2023.01.24 20:00 | modify | 538 | 0.10 | 0.70489 | 0.71689 | 0.69689 | ||
1607 | 2023.01.24 22:00 | sell | 539 | 0.10 | 0.70451 | 0.00000 | 0.00000 | ||
1608 | 2023.01.24 22:00 | modify | 539 | 0.10 | 0.70451 | 0.71651 | 0.69651 | ||
1609 | 2023.01.25 02:00 | s/l | 531 | 0.10 | 0.70876 | 0.70876 | 0.68876 | -119.52 | 24686.47 |
1610 | 2023.01.25 02:00 | s/l | 532 | 0.10 | 0.70895 | 0.70895 | 0.68895 | -119.52 | 24566.96 |
1611 | 2023.01.25 02:00 | s/l | 533 | 0.10 | 0.70893 | 0.70893 | 0.68893 | -119.52 | 24447.44 |
1612 | 2023.01.25 04:00 | sell | 540 | 0.10 | 0.71000 | 0.00000 | 0.00000 | ||
1613 | 2023.01.25 04:00 | modify | 540 | 0.10 | 0.71000 | 0.72200 | 0.70200 | ||
1614 | 2023.01.25 05:00 | sell | 541 | 0.10 | 0.71008 | 0.00000 | 0.00000 | ||
1615 | 2023.01.25 05:00 | modify | 541 | 0.10 | 0.71008 | 0.72208 | 0.70208 | ||
1616 | 2023.01.25 06:00 | sell | 542 | 0.10 | 0.71003 | 0.00000 | 0.00000 | ||
1617 | 2023.01.25 06:00 | modify | 542 | 0.10 | 0.71003 | 0.72203 | 0.70203 | ||
1618 | 2023.01.25 07:00 | sell | 543 | 0.10 | 0.71155 | 0.00000 | 0.00000 | ||
1619 | 2023.01.25 07:00 | modify | 543 | 0.10 | 0.71155 | 0.72355 | 0.70355 | ||
1620 | 2023.01.25 17:00 | sell | 544 | 0.10 | 0.70814 | 0.00000 | 0.00000 | ||
1621 | 2023.01.25 17:00 | modify | 544 | 0.10 | 0.70814 | 0.72014 | 0.70014 | ||
1622 | 2023.01.25 18:00 | sell | 545 | 0.10 | 0.70819 | 0.00000 | 0.00000 | ||
1623 | 2023.01.25 18:00 | modify | 545 | 0.10 | 0.70819 | 0.72019 | 0.70019 | ||
1624 | 2023.01.25 19:00 | close | 534 | 0.10 | 0.71007 | 0.71460 | 0.69460 | -74.38 | 24373.06 |
1625 | 2023.01.25 19:00 | sell | 546 | 0.10 | 0.70977 | 0.00000 | 0.00000 | ||
1626 | 2023.01.25 19:00 | modify | 546 | 0.10 | 0.70977 | 0.72177 | 0.70177 | ||
1627 | 2023.01.25 22:00 | close | 535 | 0.10 | 0.71055 | 0.71546 | 0.69546 | -70.74 | 24302.32 |
1628 | 2023.01.25 22:00 | sell | 547 | 0.10 | 0.71025 | 0.00000 | 0.00000 | ||
1629 | 2023.01.25 22:00 | modify | 547 | 0.10 | 0.71025 | 0.72225 | 0.70225 | ||
1630 | 2023.01.26 04:00 | close | 537 | 0.10 | 0.71131 | 0.71555 | 0.69555 | -76.96 | 24225.37 |
1631 | 2023.01.26 04:00 | sell | 548 | 0.10 | 0.71101 | 0.00000 | 0.00000 | ||
1632 | 2023.01.26 04:00 | modify | 548 | 0.10 | 0.71101 | 0.72301 | 0.70301 | ||
1633 | 2023.01.26 05:00 | close | 539 | 0.10 | 0.71221 | 0.71651 | 0.69651 | -76.36 | 24149.01 |
1634 | 2023.01.26 05:00 | sell | 549 | 0.10 | 0.71191 | 0.00000 | 0.00000 | ||
1635 | 2023.01.26 05:00 | modify | 549 | 0.10 | 0.71191 | 0.72391 | 0.70391 | ||
1636 | 2023.01.26 06:00 | close | 536 | 0.10 | 0.71257 | 0.71679 | 0.69679 | -77.16 | 24071.86 |
1637 | 2023.01.26 06:00 | sell | 550 | 0.10 | 0.71227 | 0.00000 | 0.00000 | ||
1638 | 2023.01.26 06:00 | modify | 550 | 0.10 | 0.71227 | 0.72427 | 0.70427 | ||
1639 | 2023.01.26 07:00 | close | 538 | 0.10 | 0.71151 | 0.71689 | 0.69689 | -65.56 | 24006.30 |
1640 | 2023.01.26 07:00 | sell | 551 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
1641 | 2023.01.26 07:00 | modify | 551 | 0.10 | 0.71121 | 0.72321 | 0.70321 | ||
1642 | 2023.01.26 12:00 | close | 544 | 0.10 | 0.71197 | 0.72014 | 0.70014 | -37.82 | 23968.49 |
1643 | 2023.01.26 12:00 | sell | 552 | 0.10 | 0.71167 | 0.00000 | 0.00000 | ||
1644 | 2023.01.26 12:00 | modify | 552 | 0.10 | 0.71167 | 0.72367 | 0.70367 | ||
1645 | 2023.01.26 13:00 | close | 545 | 0.10 | 0.71238 | 0.72019 | 0.70019 | -41.42 | 23927.07 |
1646 | 2023.01.26 13:00 | sell | 553 | 0.10 | 0.71208 | 0.00000 | 0.00000 | ||
1647 | 2023.01.26 13:00 | modify | 553 | 0.10 | 0.71208 | 0.72408 | 0.70408 | ||
1648 | 2023.01.26 14:00 | close | 546 | 0.10 | 0.71251 | 0.72177 | 0.70177 | -26.92 | 23900.15 |
1649 | 2023.01.26 14:00 | sell | 554 | 0.10 | 0.71221 | 0.00000 | 0.00000 | ||
1650 | 2023.01.26 14:00 | modify | 554 | 0.10 | 0.71221 | 0.72421 | 0.70421 | ||
1651 | 2023.01.26 18:00 | buy | 555 | 0.10 | 0.70972 | 0.00000 | 0.00000 | ||
1652 | 2023.01.26 18:00 | modify | 555 | 0.10 | 0.70972 | 0.69772 | 0.71772 | ||
1653 | 2023.01.26 19:00 | close | 540 | 0.10 | 0.71078 | 0.72200 | 0.70200 | -7.32 | 23892.84 |
1654 | 2023.01.26 19:00 | sell | 556 | 0.10 | 0.71048 | 0.00000 | 0.00000 | ||
1655 | 2023.01.26 19:00 | modify | 556 | 0.10 | 0.71048 | 0.72248 | 0.70248 | ||
1656 | 2023.01.26 20:00 | close | 542 | 0.10 | 0.71151 | 0.72203 | 0.70203 | -14.32 | 23878.52 |
1657 | 2023.01.26 20:00 | sell | 557 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
1658 | 2023.01.26 20:00 | modify | 557 | 0.10 | 0.71121 | 0.72321 | 0.70321 | ||
1659 | 2023.01.26 22:00 | close | 541 | 0.10 | 0.71165 | 0.72208 | 0.70208 | -15.22 | 23863.31 |
1660 | 2023.01.26 22:00 | sell | 558 | 0.10 | 0.71135 | 0.00000 | 0.00000 | ||
1661 | 2023.01.26 22:00 | modify | 558 | 0.10 | 0.71135 | 0.72335 | 0.70335 | ||
1662 | 2023.01.27 07:00 | buy | 559 | 0.10 | 0.71040 | 0.00000 | 0.00000 | ||
1663 | 2023.01.27 07:00 | modify | 559 | 0.10 | 0.71040 | 0.69840 | 0.71840 | ||
1664 | 2023.01.27 08:00 | buy | 560 | 0.10 | 0.71064 | 0.00000 | 0.00000 | ||
1665 | 2023.01.27 08:00 | modify | 560 | 0.10 | 0.71064 | 0.69864 | 0.71864 | ||
1666 | 2023.01.27 11:00 | close | 547 | 0.10 | 0.71154 | 0.72225 | 0.70225 | -12.26 | 23851.05 |
1667 | 2023.01.27 11:00 | sell | 561 | 0.10 | 0.71124 | 0.00000 | 0.00000 | ||
1668 | 2023.01.27 11:00 | modify | 561 | 0.10 | 0.71124 | 0.72324 | 0.70324 | ||
1669 | 2023.01.27 12:00 | buy | 562 | 0.10 | 0.71095 | 0.00000 | 0.00000 | ||
1670 | 2023.01.27 12:00 | modify | 562 | 0.10 | 0.71095 | 0.69895 | 0.71895 | ||
1671 | 2023.01.27 13:00 | buy | 563 | 0.10 | 0.71057 | 0.00000 | 0.00000 | ||
1672 | 2023.01.27 13:00 | modify | 563 | 0.10 | 0.71057 | 0.69857 | 0.71857 | ||
1673 | 2023.01.27 14:00 | buy | 564 | 0.10 | 0.71113 | 0.00000 | 0.00000 | ||
1674 | 2023.01.27 14:00 | modify | 564 | 0.10 | 0.71113 | 0.69913 | 0.71913 | ||
1675 | 2023.01.27 16:00 | buy | 565 | 0.10 | 0.70947 | 0.00000 | 0.00000 | ||
1676 | 2023.01.27 16:00 | modify | 565 | 0.10 | 0.70947 | 0.69747 | 0.71747 | ||
1677 | 2023.01.27 17:00 | buy | 566 | 0.10 | 0.71037 | 0.00000 | 0.00000 | ||
1678 | 2023.01.27 17:00 | modify | 566 | 0.10 | 0.71037 | 0.69837 | 0.71837 | ||
1679 | 2023.01.27 18:00 | buy | 567 | 0.10 | 0.71081 | 0.00000 | 0.00000 | ||
1680 | 2023.01.27 18:00 | modify | 567 | 0.10 | 0.71081 | 0.69881 | 0.71881 | ||
1681 | 2023.01.27 20:00 | close | 556 | 0.10 | 0.71133 | 0.72248 | 0.70248 | -8.34 | 23842.71 |
1682 | 2023.01.27 20:00 | sell | 568 | 0.10 | 0.71103 | 0.00000 | 0.00000 | ||
1683 | 2023.01.27 20:00 | modify | 568 | 0.10 | 0.71103 | 0.72303 | 0.70303 | ||
1684 | 2023.01.30 06:00 | buy | 569 | 0.10 | 0.70895 | 0.00000 | 0.00000 | ||
1685 | 2023.01.30 06:00 | modify | 569 | 0.10 | 0.70895 | 0.69695 | 0.71695 | ||
1686 | 2023.01.30 08:00 | buy | 570 | 0.10 | 0.70848 | 0.00000 | 0.00000 | ||
1687 | 2023.01.30 08:00 | modify | 570 | 0.10 | 0.70848 | 0.69648 | 0.71648 | ||
1688 | 2023.01.30 09:00 | buy | 571 | 0.10 | 0.70773 | 0.00000 | 0.00000 | ||
1689 | 2023.01.30 09:00 | modify | 571 | 0.10 | 0.70773 | 0.69573 | 0.71573 | ||
1690 | 2023.01.30 10:00 | close | 564 | 0.10 | 0.70770 | 0.69913 | 0.71913 | -34.68 | 23808.03 |
1691 | 2023.01.30 10:00 | buy | 572 | 0.10 | 0.70800 | 0.00000 | 0.00000 | ||
1692 | 2023.01.30 10:00 | modify | 572 | 0.10 | 0.70800 | 0.69600 | 0.71600 | ||
1693 | 2023.01.30 12:00 | close | 562 | 0.10 | 0.70742 | 0.69895 | 0.71895 | -35.68 | 23772.35 |
1694 | 2023.01.30 12:00 | buy | 573 | 0.10 | 0.70772 | 0.00000 | 0.00000 | ||
1695 | 2023.01.30 12:00 | modify | 573 | 0.10 | 0.70772 | 0.69572 | 0.71572 | ||
1696 | 2023.01.30 14:00 | close | 567 | 0.10 | 0.70725 | 0.69881 | 0.71881 | -35.98 | 23736.38 |
1697 | 2023.01.30 14:00 | buy | 574 | 0.10 | 0.70755 | 0.00000 | 0.00000 | ||
1698 | 2023.01.30 14:00 | modify | 574 | 0.10 | 0.70755 | 0.69555 | 0.71555 | ||
1699 | 2023.01.30 15:00 | close | 560 | 0.10 | 0.70725 | 0.69864 | 0.71864 | -34.28 | 23702.10 |
1700 | 2023.01.30 15:00 | buy | 575 | 0.10 | 0.70755 | 0.00000 | 0.00000 | ||
1701 | 2023.01.30 15:00 | modify | 575 | 0.10 | 0.70755 | 0.69555 | 0.71555 | ||
1702 | 2023.01.30 18:00 | close | 563 | 0.10 | 0.70694 | 0.69857 | 0.71857 | -36.68 | 23665.42 |
1703 | 2023.01.30 18:00 | buy | 576 | 0.10 | 0.70724 | 0.00000 | 0.00000 | ||
1704 | 2023.01.30 18:00 | modify | 576 | 0.10 | 0.70724 | 0.69524 | 0.71524 | ||
1705 | 2023.01.30 19:00 | close | 559 | 0.10 | 0.70673 | 0.69840 | 0.71840 | -37.08 | 23628.34 |
1706 | 2023.01.30 19:00 | buy | 577 | 0.10 | 0.70703 | 0.00000 | 0.00000 | ||
1707 | 2023.01.30 19:00 | modify | 577 | 0.10 | 0.70703 | 0.69503 | 0.71503 | ||
1708 | 2023.01.30 20:00 | close | 566 | 0.10 | 0.70567 | 0.69837 | 0.71837 | -47.38 | 23580.96 |
1709 | 2023.01.30 20:00 | buy | 578 | 0.10 | 0.70597 | 0.00000 | 0.00000 | ||
1710 | 2023.01.30 20:00 | modify | 578 | 0.10 | 0.70597 | 0.69397 | 0.71397 | ||
1711 | 2023.01.30 21:00 | close | 555 | 0.10 | 0.70580 | 0.69772 | 0.71772 | -39.96 | 23541.00 |
1712 | 2023.01.30 21:00 | buy | 579 | 0.10 | 0.70610 | 0.00000 | 0.00000 | ||
1713 | 2023.01.30 21:00 | modify | 579 | 0.10 | 0.70610 | 0.69410 | 0.71410 | ||
1714 | 2023.01.30 22:00 | close | 565 | 0.10 | 0.70580 | 0.69747 | 0.71747 | -37.08 | 23503.92 |
1715 | 2023.01.30 22:00 | buy | 580 | 0.10 | 0.70610 | 0.00000 | 0.00000 | ||
1716 | 2023.01.30 22:00 | modify | 580 | 0.10 | 0.70610 | 0.69410 | 0.71410 | ||
1717 | 2023.01.31 01:00 | t/p | 550 | 0.10 | 0.70427 | 0.72427 | 0.70427 | 80.48 | 23584.41 |
1718 | 2023.01.31 01:00 | t/p | 553 | 0.10 | 0.70408 | 0.72408 | 0.70408 | 80.48 | 23664.89 |
1719 | 2023.01.31 01:00 | t/p | 554 | 0.10 | 0.70421 | 0.72421 | 0.70421 | 80.48 | 23745.37 |
1720 | 2023.01.31 04:00 | t/p | 549 | 0.10 | 0.70391 | 0.72391 | 0.70391 | 80.48 | 23825.86 |
1721 | 2023.01.31 04:00 | t/p | 552 | 0.10 | 0.70367 | 0.72367 | 0.70367 | 80.48 | 23906.34 |
1722 | 2023.01.31 04:00 | close | 569 | 0.10 | 0.70339 | 0.69695 | 0.71695 | -55.98 | 23850.36 |
1723 | 2023.01.31 04:00 | buy | 581 | 0.10 | 0.70369 | 0.00000 | 0.00000 | ||
1724 | 2023.01.31 04:00 | modify | 581 | 0.10 | 0.70369 | 0.69169 | 0.71169 | ||
1725 | 2023.01.31 05:00 | t/p | 543 | 0.10 | 0.70355 | 0.72355 | 0.70355 | 80.97 | 23931.33 |
1726 | 2023.01.31 05:00 | t/p | 548 | 0.10 | 0.70301 | 0.72301 | 0.70301 | 80.48 | 24011.81 |
1727 | 2023.01.31 05:00 | t/p | 551 | 0.10 | 0.70321 | 0.72321 | 0.70321 | 80.48 | 24092.30 |
1728 | 2023.01.31 05:00 | t/p | 557 | 0.10 | 0.70321 | 0.72321 | 0.70321 | 80.48 | 24172.78 |
1729 | 2023.01.31 05:00 | t/p | 558 | 0.10 | 0.70335 | 0.72335 | 0.70335 | 80.48 | 24253.27 |
1730 | 2023.01.31 05:00 | t/p | 561 | 0.10 | 0.70324 | 0.72324 | 0.70324 | 80.32 | 24333.59 |
1731 | 2023.01.31 05:00 | t/p | 568 | 0.10 | 0.70303 | 0.72303 | 0.70303 | 80.32 | 24413.91 |
1732 | 2023.01.31 06:00 | close | 570 | 0.10 | 0.70310 | 0.69648 | 0.71648 | -54.18 | 24359.73 |
1733 | 2023.01.31 06:00 | buy | 582 | 0.10 | 0.70340 | 0.00000 | 0.00000 | ||
1734 | 2023.01.31 06:00 | modify | 582 | 0.10 | 0.70340 | 0.69140 | 0.71140 | ||
1735 | 2023.01.31 07:00 | close | 572 | 0.10 | 0.70319 | 0.69600 | 0.71600 | -48.48 | 24311.25 |
1736 | 2023.01.31 07:00 | buy | 583 | 0.10 | 0.70349 | 0.00000 | 0.00000 | ||
1737 | 2023.01.31 07:00 | modify | 583 | 0.10 | 0.70349 | 0.69149 | 0.71149 | ||
1738 | 2023.01.31 08:00 | close | 571 | 0.10 | 0.70349 | 0.69573 | 0.71573 | -42.78 | 24268.47 |
1739 | 2023.01.31 08:00 | buy | 584 | 0.10 | 0.70379 | 0.00000 | 0.00000 | ||
1740 | 2023.01.31 08:00 | modify | 584 | 0.10 | 0.70379 | 0.69179 | 0.71179 | ||
1741 | 2023.01.31 19:00 | sell | 585 | 0.10 | 0.70571 | 0.00000 | 0.00000 | ||
1742 | 2023.01.31 19:00 | modify | 585 | 0.10 | 0.70571 | 0.71771 | 0.69771 | ||
1743 | 2023.01.31 20:00 | sell | 586 | 0.10 | 0.70533 | 0.00000 | 0.00000 | ||
1744 | 2023.01.31 20:00 | modify | 586 | 0.10 | 0.70533 | 0.71733 | 0.69733 | ||
1745 | 2023.01.31 21:00 | sell | 587 | 0.10 | 0.70586 | 0.00000 | 0.00000 | ||
1746 | 2023.01.31 21:00 | modify | 587 | 0.10 | 0.70586 | 0.71786 | 0.69786 | ||
1747 | 2023.02.01 04:00 | sell | 588 | 0.10 | 0.70548 | 0.00000 | 0.00000 | ||
1748 | 2023.02.01 04:00 | modify | 588 | 0.10 | 0.70548 | 0.71748 | 0.69748 | ||
1749 | 2023.02.01 07:00 | sell | 589 | 0.10 | 0.70682 | 0.00000 | 0.00000 | ||
1750 | 2023.02.01 07:00 | modify | 589 | 0.10 | 0.70682 | 0.71882 | 0.69882 | ||
1751 | 2023.02.01 08:00 | sell | 590 | 0.10 | 0.70742 | 0.00000 | 0.00000 | ||
1752 | 2023.02.01 08:00 | modify | 590 | 0.10 | 0.70742 | 0.71942 | 0.69942 | ||
1753 | 2023.02.01 09:00 | sell | 591 | 0.10 | 0.70771 | 0.00000 | 0.00000 | ||
1754 | 2023.02.01 09:00 | modify | 591 | 0.10 | 0.70771 | 0.71971 | 0.69971 | ||
1755 | 2023.02.01 11:00 | sell | 592 | 0.10 | 0.70767 | 0.00000 | 0.00000 | ||
1756 | 2023.02.01 11:00 | modify | 592 | 0.10 | 0.70767 | 0.71967 | 0.69967 | ||
1757 | 2023.02.01 12:00 | sell | 593 | 0.10 | 0.70782 | 0.00000 | 0.00000 | ||
1758 | 2023.02.01 12:00 | modify | 593 | 0.10 | 0.70782 | 0.71982 | 0.69982 | ||
1759 | 2023.02.01 13:00 | sell | 594 | 0.10 | 0.70766 | 0.00000 | 0.00000 | ||
1760 | 2023.02.01 13:00 | modify | 594 | 0.10 | 0.70766 | 0.71966 | 0.69966 | ||
1761 | 2023.02.01 14:00 | sell | 595 | 0.10 | 0.70851 | 0.00000 | 0.00000 | ||
1762 | 2023.02.01 14:00 | modify | 595 | 0.10 | 0.70851 | 0.72051 | 0.70051 | ||
1763 | 2023.02.01 15:00 | sell | 596 | 0.10 | 0.70831 | 0.00000 | 0.00000 | ||
1764 | 2023.02.01 15:00 | modify | 596 | 0.10 | 0.70831 | 0.72031 | 0.70031 | ||
1765 | 2023.02.01 20:00 | t/p | 581 | 0.10 | 0.71169 | 0.69169 | 0.71169 | 79.62 | 24348.10 |
1766 | 2023.02.01 20:00 | t/p | 582 | 0.10 | 0.71140 | 0.69140 | 0.71140 | 79.62 | 24427.72 |
1767 | 2023.02.01 20:00 | t/p | 583 | 0.10 | 0.71149 | 0.69149 | 0.71149 | 79.62 | 24507.34 |
1768 | 2023.02.01 20:00 | t/p | 584 | 0.10 | 0.71179 | 0.69179 | 0.71179 | 79.62 | 24586.96 |
1769 | 2023.02.01 21:00 | t/p | 578 | 0.10 | 0.71397 | 0.69397 | 0.71397 | 79.24 | 24666.20 |
1770 | 2023.02.01 21:00 | t/p | 579 | 0.10 | 0.71410 | 0.69410 | 0.71410 | 79.24 | 24745.44 |
1771 | 2023.02.01 21:00 | t/p | 580 | 0.10 | 0.71410 | 0.69410 | 0.71410 | 79.24 | 24824.69 |
1772 | 2023.02.02 00:00 | t/p | 573 | 0.10 | 0.71572 | 0.69572 | 0.71572 | 78.11 | 24902.79 |
1773 | 2023.02.02 00:00 | t/p | 574 | 0.10 | 0.71555 | 0.69555 | 0.71555 | 78.11 | 24980.90 |
1774 | 2023.02.02 00:00 | t/p | 575 | 0.10 | 0.71555 | 0.69555 | 0.71555 | 78.11 | 25059.00 |
1775 | 2023.02.02 00:00 | t/p | 576 | 0.10 | 0.71524 | 0.69524 | 0.71524 | 78.11 | 25137.11 |
1776 | 2023.02.02 00:00 | t/p | 577 | 0.10 | 0.71503 | 0.69503 | 0.71503 | 78.11 | 25215.22 |
1777 | 2023.02.02 05:00 | close | 586 | 0.10 | 0.71516 | 0.71733 | 0.69733 | -97.66 | 25117.56 |
1778 | 2023.02.02 05:00 | sell | 597 | 0.10 | 0.71486 | 0.00000 | 0.00000 | ||
1779 | 2023.02.02 05:00 | modify | 597 | 0.10 | 0.71486 | 0.72686 | 0.70686 | ||
1780 | 2023.02.02 06:00 | close | 588 | 0.10 | 0.71500 | 0.71748 | 0.69748 | -94.72 | 25022.85 |
1781 | 2023.02.02 06:00 | sell | 598 | 0.10 | 0.71470 | 0.00000 | 0.00000 | ||
1782 | 2023.02.02 06:00 | modify | 598 | 0.10 | 0.71470 | 0.72670 | 0.70670 | ||
1783 | 2023.02.02 14:00 | close | 585 | 0.10 | 0.71263 | 0.71771 | 0.69771 | -68.56 | 24954.29 |
1784 | 2023.02.02 14:00 | sell | 599 | 0.10 | 0.71233 | 0.00000 | 0.00000 | ||
1785 | 2023.02.02 14:00 | modify | 599 | 0.10 | 0.71233 | 0.72433 | 0.70433 | ||
1786 | 2023.02.02 20:00 | buy | 600 | 0.10 | 0.70753 | 0.00000 | 0.00000 | ||
1787 | 2023.02.02 20:00 | modify | 600 | 0.10 | 0.70753 | 0.69553 | 0.71553 | ||
1788 | 2023.02.02 22:00 | buy | 601 | 0.10 | 0.70780 | 0.00000 | 0.00000 | ||
1789 | 2023.02.02 22:00 | modify | 601 | 0.10 | 0.70780 | 0.69580 | 0.71580 | ||
1790 | 2023.02.03 01:00 | t/p | 597 | 0.10 | 0.70686 | 0.72686 | 0.70686 | 80.16 | 25034.45 |
1791 | 2023.02.03 02:00 | t/p | 598 | 0.10 | 0.70670 | 0.72670 | 0.70670 | 80.16 | 25114.61 |
1792 | 2023.02.03 04:00 | buy | 602 | 0.10 | 0.70634 | 0.00000 | 0.00000 | ||
1793 | 2023.02.03 04:00 | modify | 602 | 0.10 | 0.70634 | 0.69434 | 0.71434 | ||
1794 | 2023.02.03 05:00 | buy | 603 | 0.10 | 0.70632 | 0.00000 | 0.00000 | ||
1795 | 2023.02.03 05:00 | modify | 603 | 0.10 | 0.70632 | 0.69432 | 0.71432 | ||
1796 | 2023.02.03 09:00 | buy | 604 | 0.10 | 0.70516 | 0.00000 | 0.00000 | ||
1797 | 2023.02.03 09:00 | modify | 604 | 0.10 | 0.70516 | 0.69316 | 0.71316 | ||
1798 | 2023.02.03 10:00 | buy | 605 | 0.10 | 0.70618 | 0.00000 | 0.00000 | ||
1799 | 2023.02.03 10:00 | modify | 605 | 0.10 | 0.70618 | 0.69418 | 0.71418 | ||
1800 | 2023.02.03 13:00 | buy | 606 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
1801 | 2023.02.03 13:00 | modify | 606 | 0.10 | 0.70574 | 0.69374 | 0.71374 | ||
1802 | 2023.02.03 14:00 | t/p | 587 | 0.10 | 0.69786 | 0.71786 | 0.69786 | 80.81 | 25195.42 |
1803 | 2023.02.03 14:00 | t/p | 589 | 0.10 | 0.69882 | 0.71882 | 0.69882 | 80.64 | 25276.06 |
1804 | 2023.02.03 14:00 | t/p | 590 | 0.10 | 0.69942 | 0.71942 | 0.69942 | 80.64 | 25356.71 |
1805 | 2023.02.03 14:00 | t/p | 591 | 0.10 | 0.69971 | 0.71971 | 0.69971 | 80.64 | 25437.35 |
1806 | 2023.02.03 14:00 | t/p | 592 | 0.10 | 0.69967 | 0.71967 | 0.69967 | 80.64 | 25518.00 |
1807 | 2023.02.03 14:00 | t/p | 593 | 0.10 | 0.69982 | 0.71982 | 0.69982 | 80.64 | 25598.64 |
1808 | 2023.02.03 14:00 | t/p | 594 | 0.10 | 0.69966 | 0.71966 | 0.69966 | 80.64 | 25679.29 |
1809 | 2023.02.03 14:00 | t/p | 595 | 0.10 | 0.70051 | 0.72051 | 0.70051 | 80.64 | 25759.93 |
1810 | 2023.02.03 14:00 | t/p | 596 | 0.10 | 0.70031 | 0.72031 | 0.70031 | 80.64 | 25840.58 |
1811 | 2023.02.03 14:00 | t/p | 599 | 0.10 | 0.70433 | 0.72433 | 0.70433 | 80.16 | 25920.74 |
1812 | 2023.02.03 16:00 | s/l | 600 | 0.10 | 0.69553 | 0.69553 | 0.71553 | -120.38 | 25800.36 |
1813 | 2023.02.03 16:00 | s/l | 601 | 0.10 | 0.69580 | 0.69580 | 0.71580 | -120.38 | 25679.98 |
1814 | 2023.02.03 16:00 | s/l | 602 | 0.10 | 0.69434 | 0.69434 | 0.71434 | -120.00 | 25559.98 |
1815 | 2023.02.03 16:00 | s/l | 603 | 0.10 | 0.69432 | 0.69432 | 0.71432 | -120.00 | 25439.98 |
1816 | 2023.02.03 16:00 | s/l | 604 | 0.10 | 0.69316 | 0.69316 | 0.71316 | -120.00 | 25319.98 |
1817 | 2023.02.03 16:00 | s/l | 605 | 0.10 | 0.69418 | 0.69418 | 0.71418 | -120.00 | 25199.98 |
1818 | 2023.02.03 16:00 | s/l | 606 | 0.10 | 0.69374 | 0.69374 | 0.71374 | -120.00 | 25079.98 |
1819 | 2023.02.05 22:00 | buy | 607 | 0.10 | 0.68954 | 0.00000 | 0.00000 | ||
1820 | 2023.02.05 22:00 | modify | 607 | 0.10 | 0.68954 | 0.67754 | 0.69754 | ||
1821 | 2023.02.06 14:00 | buy | 608 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
1822 | 2023.02.06 14:00 | modify | 608 | 0.10 | 0.68924 | 0.67724 | 0.69724 | ||
1823 | 2023.02.06 18:00 | buy | 609 | 0.10 | 0.68733 | 0.00000 | 0.00000 | ||
1824 | 2023.02.06 18:00 | modify | 609 | 0.10 | 0.68733 | 0.67533 | 0.69533 | ||
1825 | 2023.02.06 22:00 | buy | 610 | 0.10 | 0.68825 | 0.00000 | 0.00000 | ||
1826 | 2023.02.06 22:00 | modify | 610 | 0.10 | 0.68825 | 0.67625 | 0.69625 | ||
1827 | 2023.02.07 06:00 | sell | 611 | 0.10 | 0.69380 | 0.00000 | 0.00000 | ||
1828 | 2023.02.07 06:00 | modify | 611 | 0.10 | 0.69380 | 0.70580 | 0.68580 | ||
1829 | 2023.02.07 10:00 | sell | 612 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
1830 | 2023.02.07 10:00 | modify | 612 | 0.10 | 0.69379 | 0.70579 | 0.68579 | ||
1831 | 2023.02.07 11:00 | sell | 613 | 0.10 | 0.69309 | 0.00000 | 0.00000 | ||
1832 | 2023.02.07 11:00 | modify | 613 | 0.10 | 0.69309 | 0.70509 | 0.68509 | ||
1833 | 2023.02.07 14:00 | buy | 614 | 0.10 | 0.69122 | 0.00000 | 0.00000 | ||
1834 | 2023.02.07 14:00 | modify | 614 | 0.10 | 0.69122 | 0.67922 | 0.69922 | ||
1835 | 2023.02.07 18:00 | t/p | 607 | 0.10 | 0.69754 | 0.67754 | 0.69754 | 79.24 | 25159.22 |
1836 | 2023.02.07 18:00 | t/p | 608 | 0.10 | 0.69724 | 0.67724 | 0.69724 | 79.62 | 25238.84 |
1837 | 2023.02.07 18:00 | t/p | 609 | 0.10 | 0.69533 | 0.67533 | 0.69533 | 79.62 | 25318.47 |
1838 | 2023.02.07 18:00 | t/p | 610 | 0.10 | 0.69625 | 0.67625 | 0.69625 | 79.62 | 25398.09 |
1839 | 2023.02.08 04:00 | sell | 615 | 0.10 | 0.69656 | 0.00000 | 0.00000 | ||
1840 | 2023.02.08 04:00 | modify | 615 | 0.10 | 0.69656 | 0.70856 | 0.68856 | ||
1841 | 2023.02.08 05:00 | sell | 616 | 0.10 | 0.69631 | 0.00000 | 0.00000 | ||
1842 | 2023.02.08 05:00 | modify | 616 | 0.10 | 0.69631 | 0.70831 | 0.68831 | ||
1843 | 2023.02.08 06:00 | sell | 617 | 0.10 | 0.69652 | 0.00000 | 0.00000 | ||
1844 | 2023.02.08 06:00 | modify | 617 | 0.10 | 0.69652 | 0.70852 | 0.68852 | ||
1845 | 2023.02.08 07:00 | sell | 618 | 0.10 | 0.69724 | 0.00000 | 0.00000 | ||
1846 | 2023.02.08 07:00 | modify | 618 | 0.10 | 0.69724 | 0.70924 | 0.68924 | ||
1847 | 2023.02.08 10:00 | t/p | 614 | 0.10 | 0.69922 | 0.67922 | 0.69922 | 79.62 | 25477.71 |
1848 | 2023.02.08 10:00 | sell | 619 | 0.10 | 0.69857 | 0.00000 | 0.00000 | ||
1849 | 2023.02.08 10:00 | modify | 619 | 0.10 | 0.69857 | 0.71057 | 0.69057 | ||
1850 | 2023.02.08 17:00 | buy | 620 | 0.10 | 0.69427 | 0.00000 | 0.00000 | ||
1851 | 2023.02.08 17:00 | modify | 620 | 0.10 | 0.69427 | 0.68227 | 0.70227 | ||
1852 | 2023.02.08 18:00 | buy | 621 | 0.10 | 0.69370 | 0.00000 | 0.00000 | ||
1853 | 2023.02.08 18:00 | modify | 621 | 0.10 | 0.69370 | 0.68170 | 0.70170 | ||
1854 | 2023.02.08 19:00 | buy | 622 | 0.10 | 0.69358 | 0.00000 | 0.00000 | ||
1855 | 2023.02.08 19:00 | modify | 622 | 0.10 | 0.69358 | 0.68158 | 0.70158 | ||
1856 | 2023.02.08 20:00 | buy | 623 | 0.10 | 0.69273 | 0.00000 | 0.00000 | ||
1857 | 2023.02.08 20:00 | modify | 623 | 0.10 | 0.69273 | 0.68073 | 0.70073 | ||
1858 | 2023.02.08 21:00 | buy | 624 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
1859 | 2023.02.08 21:00 | modify | 624 | 0.10 | 0.69264 | 0.68064 | 0.70064 | ||
1860 | 2023.02.08 22:00 | buy | 625 | 0.10 | 0.69246 | 0.00000 | 0.00000 | ||
1861 | 2023.02.08 22:00 | modify | 625 | 0.10 | 0.69246 | 0.68046 | 0.70046 | ||
1862 | 2023.02.09 05:00 | sell | 626 | 0.10 | 0.69525 | 0.00000 | 0.00000 | ||
1863 | 2023.02.09 05:00 | modify | 626 | 0.10 | 0.69525 | 0.70725 | 0.68725 | ||
1864 | 2023.02.09 06:00 | sell | 627 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
1865 | 2023.02.09 06:00 | modify | 627 | 0.10 | 0.69532 | 0.70732 | 0.68732 | ||
1866 | 2023.02.09 08:00 | sell | 628 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
1867 | 2023.02.09 08:00 | modify | 628 | 0.10 | 0.69644 | 0.70844 | 0.68844 | ||
1868 | 2023.02.09 11:00 | sell | 629 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
1869 | 2023.02.09 11:00 | modify | 629 | 0.10 | 0.69826 | 0.71026 | 0.69026 | ||
1870 | 2023.02.09 12:00 | close | 613 | 0.10 | 0.69798 | 0.70509 | 0.68509 | -48.26 | 25429.45 |
1871 | 2023.02.09 12:00 | sell | 630 | 0.10 | 0.69768 | 0.00000 | 0.00000 | ||
1872 | 2023.02.09 12:00 | modify | 630 | 0.10 | 0.69768 | 0.70968 | 0.68968 | ||
1873 | 2023.02.09 13:00 | close | 612 | 0.10 | 0.69853 | 0.70579 | 0.68579 | -46.76 | 25382.70 |
1874 | 2023.02.09 13:00 | sell | 631 | 0.10 | 0.69823 | 0.00000 | 0.00000 | ||
1875 | 2023.02.09 13:00 | modify | 631 | 0.10 | 0.69823 | 0.71023 | 0.69023 | ||
1876 | 2023.02.09 14:00 | t/p | 623 | 0.10 | 0.70073 | 0.68073 | 0.70073 | 78.86 | 25461.56 |
1877 | 2023.02.09 14:00 | t/p | 624 | 0.10 | 0.70064 | 0.68064 | 0.70064 | 78.86 | 25540.43 |
1878 | 2023.02.09 14:00 | t/p | 625 | 0.10 | 0.70046 | 0.68046 | 0.70046 | 78.86 | 25619.29 |
1879 | 2023.02.09 21:00 | buy | 632 | 0.10 | 0.69347 | 0.00000 | 0.00000 | ||
1880 | 2023.02.09 21:00 | modify | 632 | 0.10 | 0.69347 | 0.68147 | 0.70147 | ||
1881 | 2023.02.09 22:00 | buy | 633 | 0.10 | 0.69372 | 0.00000 | 0.00000 | ||
1882 | 2023.02.09 22:00 | modify | 633 | 0.10 | 0.69372 | 0.68172 | 0.70172 | ||
1883 | 2023.02.10 06:00 | buy | 634 | 0.10 | 0.69277 | 0.00000 | 0.00000 | ||
1884 | 2023.02.10 06:00 | modify | 634 | 0.10 | 0.69277 | 0.68077 | 0.70077 | ||
1885 | 2023.02.10 13:00 | buy | 635 | 0.10 | 0.69221 | 0.00000 | 0.00000 | ||
1886 | 2023.02.10 13:00 | modify | 635 | 0.10 | 0.69221 | 0.68021 | 0.70021 | ||
1887 | 2023.02.10 18:00 | buy | 636 | 0.10 | 0.69192 | 0.00000 | 0.00000 | ||
1888 | 2023.02.10 18:00 | modify | 636 | 0.10 | 0.69192 | 0.67992 | 0.69992 | ||
1889 | 2023.02.10 19:00 | buy | 637 | 0.10 | 0.69180 | 0.00000 | 0.00000 | ||
1890 | 2023.02.10 19:00 | modify | 637 | 0.10 | 0.69180 | 0.67980 | 0.69980 | ||
1891 | 2023.02.10 20:00 | buy | 638 | 0.10 | 0.69161 | 0.00000 | 0.00000 | ||
1892 | 2023.02.10 20:00 | modify | 638 | 0.10 | 0.69161 | 0.67961 | 0.69961 | ||
1893 | 2023.02.12 22:00 | buy | 639 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
1894 | 2023.02.12 22:00 | modify | 639 | 0.10 | 0.69165 | 0.67965 | 0.69965 | ||
1895 | 2023.02.13 01:00 | t/p | 619 | 0.10 | 0.69057 | 0.71057 | 0.69057 | 80.81 | 25700.10 |
1896 | 2023.02.13 02:00 | t/p | 629 | 0.10 | 0.69026 | 0.71026 | 0.69026 | 80.32 | 25780.42 |
1897 | 2023.02.13 02:00 | t/p | 630 | 0.10 | 0.68968 | 0.70968 | 0.68968 | 80.32 | 25860.74 |
1898 | 2023.02.13 02:00 | t/p | 631 | 0.10 | 0.69023 | 0.71023 | 0.69023 | 80.32 | 25941.06 |
1899 | 2023.02.13 04:00 | buy | 640 | 0.10 | 0.69086 | 0.00000 | 0.00000 | ||
1900 | 2023.02.13 04:00 | modify | 640 | 0.10 | 0.69086 | 0.67886 | 0.69886 | ||
1901 | 2023.02.13 05:00 | close | 620 | 0.10 | 0.69063 | 0.68227 | 0.70227 | -38.29 | 25902.77 |
1902 | 2023.02.13 05:00 | buy | 641 | 0.10 | 0.69093 | 0.00000 | 0.00000 | ||
1903 | 2023.02.13 05:00 | modify | 641 | 0.10 | 0.69093 | 0.67893 | 0.69893 | ||
1904 | 2023.02.13 06:00 | close | 621 | 0.10 | 0.69092 | 0.68170 | 0.70170 | -29.69 | 25873.07 |
1905 | 2023.02.13 06:00 | buy | 642 | 0.10 | 0.69122 | 0.00000 | 0.00000 | ||
1906 | 2023.02.13 06:00 | modify | 642 | 0.10 | 0.69122 | 0.67922 | 0.69922 | ||
1907 | 2023.02.13 12:00 | sell | 643 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
1908 | 2023.02.13 12:00 | modify | 643 | 0.10 | 0.69310 | 0.70510 | 0.68510 | ||
1909 | 2023.02.13 14:00 | sell | 644 | 0.10 | 0.69324 | 0.00000 | 0.00000 | ||
1910 | 2023.02.13 14:00 | modify | 644 | 0.10 | 0.69324 | 0.70524 | 0.68524 | ||
1911 | 2023.02.13 18:00 | sell | 645 | 0.10 | 0.69663 | 0.00000 | 0.00000 | ||
1912 | 2023.02.13 18:00 | modify | 645 | 0.10 | 0.69663 | 0.70863 | 0.68863 | ||
1913 | 2023.02.13 19:00 | sell | 646 | 0.10 | 0.69719 | 0.00000 | 0.00000 | ||
1914 | 2023.02.13 19:00 | modify | 646 | 0.10 | 0.69719 | 0.70919 | 0.68919 | ||
1915 | 2023.02.13 20:00 | close | 643 | 0.10 | 0.69657 | 0.70510 | 0.68510 | -34.70 | 25838.37 |
1916 | 2023.02.13 20:00 | sell | 647 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
1917 | 2023.02.13 20:00 | modify | 647 | 0.10 | 0.69627 | 0.70827 | 0.68827 | ||
1918 | 2023.02.14 05:00 | close | 644 | 0.10 | 0.69778 | 0.70524 | 0.68524 | -45.24 | 25793.14 |
1919 | 2023.02.14 05:00 | sell | 648 | 0.10 | 0.69748 | 0.00000 | 0.00000 | ||
1920 | 2023.02.14 05:00 | modify | 648 | 0.10 | 0.69748 | 0.70948 | 0.68948 | ||
1921 | 2023.02.14 06:00 | close | 611 | 0.10 | 0.69708 | 0.70580 | 0.68580 | -31.67 | 25761.46 |
1922 | 2023.02.14 06:00 | sell | 649 | 0.10 | 0.69678 | 0.00000 | 0.00000 | ||
1923 | 2023.02.14 06:00 | modify | 649 | 0.10 | 0.69678 | 0.70878 | 0.68878 | ||
1924 | 2023.02.14 07:00 | close | 626 | 0.10 | 0.69720 | 0.70725 | 0.68725 | -19.02 | 25742.45 |
1925 | 2023.02.14 07:00 | sell | 650 | 0.10 | 0.69690 | 0.00000 | 0.00000 | ||
1926 | 2023.02.14 07:00 | modify | 650 | 0.10 | 0.69690 | 0.70890 | 0.68890 | ||
1927 | 2023.02.14 10:00 | close | 627 | 0.10 | 0.69729 | 0.70732 | 0.68732 | -19.22 | 25723.23 |
1928 | 2023.02.14 10:00 | sell | 651 | 0.10 | 0.69699 | 0.00000 | 0.00000 | ||
1929 | 2023.02.14 10:00 | modify | 651 | 0.10 | 0.69699 | 0.70899 | 0.68899 | ||
1930 | 2023.02.14 11:00 | close | 647 | 0.10 | 0.69663 | 0.70827 | 0.68827 | -3.44 | 25719.79 |
1931 | 2023.02.14 11:00 | sell | 652 | 0.10 | 0.69633 | 0.00000 | 0.00000 | ||
1932 | 2023.02.14 11:00 | modify | 652 | 0.10 | 0.69633 | 0.70833 | 0.68833 | ||
1933 | 2023.02.14 12:00 | close | 652 | 0.10 | 0.69687 | 0.70833 | 0.68833 | -5.40 | 25714.39 |
1934 | 2023.02.14 12:00 | sell | 653 | 0.10 | 0.69657 | 0.00000 | 0.00000 | ||
1935 | 2023.02.14 12:00 | modify | 653 | 0.10 | 0.69657 | 0.70857 | 0.68857 | ||
1936 | 2023.02.14 13:00 | t/p | 640 | 0.10 | 0.69886 | 0.67886 | 0.69886 | 79.62 | 25794.01 |
1937 | 2023.02.14 14:00 | t/p | 622 | 0.10 | 0.70158 | 0.68158 | 0.70158 | 77.73 | 25871.74 |
1938 | 2023.02.14 14:00 | t/p | 632 | 0.10 | 0.70147 | 0.68147 | 0.70147 | 78.86 | 25950.61 |
1939 | 2023.02.14 14:00 | t/p | 633 | 0.10 | 0.70172 | 0.68172 | 0.70172 | 78.86 | 26029.47 |
1940 | 2023.02.14 14:00 | t/p | 634 | 0.10 | 0.70077 | 0.68077 | 0.70077 | 79.24 | 26108.71 |
1941 | 2023.02.14 14:00 | t/p | 635 | 0.10 | 0.70021 | 0.68021 | 0.70021 | 79.24 | 26187.95 |
1942 | 2023.02.14 14:00 | t/p | 636 | 0.10 | 0.69992 | 0.67992 | 0.69992 | 79.24 | 26267.20 |
1943 | 2023.02.14 14:00 | t/p | 637 | 0.10 | 0.69980 | 0.67980 | 0.69980 | 79.24 | 26346.44 |
1944 | 2023.02.14 14:00 | t/p | 638 | 0.10 | 0.69961 | 0.67961 | 0.69961 | 79.24 | 26425.68 |
1945 | 2023.02.14 14:00 | t/p | 639 | 0.10 | 0.69965 | 0.67965 | 0.69965 | 79.24 | 26504.92 |
1946 | 2023.02.14 14:00 | t/p | 641 | 0.10 | 0.69893 | 0.67893 | 0.69893 | 79.62 | 26584.54 |
1947 | 2023.02.14 14:00 | t/p | 642 | 0.10 | 0.69922 | 0.67922 | 0.69922 | 79.62 | 26664.17 |
1948 | 2023.02.14 18:00 | close | 616 | 0.10 | 0.69763 | 0.70831 | 0.68831 | -12.23 | 26651.93 |
1949 | 2023.02.14 18:00 | sell | 654 | 0.10 | 0.69733 | 0.00000 | 0.00000 | ||
1950 | 2023.02.14 18:00 | modify | 654 | 0.10 | 0.69733 | 0.70933 | 0.68933 | ||
1951 | 2023.02.14 19:00 | close | 628 | 0.10 | 0.69809 | 0.70844 | 0.68844 | -16.02 | 26635.92 |
1952 | 2023.02.14 19:00 | sell | 655 | 0.10 | 0.69779 | 0.00000 | 0.00000 | ||
1953 | 2023.02.14 19:00 | modify | 655 | 0.10 | 0.69779 | 0.70979 | 0.68979 | ||
1954 | 2023.02.14 21:00 | close | 653 | 0.10 | 0.69944 | 0.70857 | 0.68857 | -28.70 | 26607.22 |
1955 | 2023.02.14 21:00 | sell | 656 | 0.10 | 0.69914 | 0.00000 | 0.00000 | ||
1956 | 2023.02.14 21:00 | modify | 656 | 0.10 | 0.69914 | 0.71114 | 0.69114 | ||
1957 | 2023.02.14 22:00 | close | 617 | 0.10 | 0.69852 | 0.70852 | 0.68852 | -19.03 | 26588.18 |
1958 | 2023.02.14 22:00 | sell | 657 | 0.10 | 0.69822 | 0.00000 | 0.00000 | ||
1959 | 2023.02.14 22:00 | modify | 657 | 0.10 | 0.69822 | 0.71022 | 0.69022 | ||
1960 | 2023.02.15 06:00 | buy | 658 | 0.10 | 0.69357 | 0.00000 | 0.00000 | ||
1961 | 2023.02.15 06:00 | modify | 658 | 0.10 | 0.69357 | 0.68157 | 0.70157 | ||
1962 | 2023.02.15 08:00 | t/p | 655 | 0.10 | 0.68979 | 0.70979 | 0.68979 | 80.16 | 26668.35 |
1963 | 2023.02.15 08:00 | t/p | 656 | 0.10 | 0.69114 | 0.71114 | 0.69114 | 80.16 | 26748.51 |
1964 | 2023.02.15 08:00 | t/p | 657 | 0.10 | 0.69022 | 0.71022 | 0.69022 | 80.16 | 26828.67 |
1965 | 2023.02.15 10:00 | buy | 659 | 0.10 | 0.69143 | 0.00000 | 0.00000 | ||
1966 | 2023.02.15 10:00 | modify | 659 | 0.10 | 0.69143 | 0.67943 | 0.69943 | ||
1967 | 2023.02.15 11:00 | buy | 660 | 0.10 | 0.68982 | 0.00000 | 0.00000 | ||
1968 | 2023.02.15 11:00 | modify | 660 | 0.10 | 0.68982 | 0.67782 | 0.69782 | ||
1969 | 2023.02.15 12:00 | t/p | 618 | 0.10 | 0.68924 | 0.70924 | 0.68924 | 81.13 | 26909.80 |
1970 | 2023.02.15 12:00 | t/p | 646 | 0.10 | 0.68919 | 0.70919 | 0.68919 | 80.32 | 26990.12 |
1971 | 2023.02.15 12:00 | t/p | 648 | 0.10 | 0.68948 | 0.70948 | 0.68948 | 80.16 | 27070.28 |
1972 | 2023.02.15 12:00 | t/p | 654 | 0.10 | 0.68933 | 0.70933 | 0.68933 | 80.16 | 27150.44 |
1973 | 2023.02.15 14:00 | t/p | 615 | 0.10 | 0.68856 | 0.70856 | 0.68856 | 81.13 | 27231.57 |
1974 | 2023.02.15 14:00 | t/p | 645 | 0.10 | 0.68863 | 0.70863 | 0.68863 | 80.32 | 27311.89 |
1975 | 2023.02.15 14:00 | t/p | 649 | 0.10 | 0.68878 | 0.70878 | 0.68878 | 80.16 | 27392.05 |
1976 | 2023.02.15 14:00 | t/p | 650 | 0.10 | 0.68890 | 0.70890 | 0.68890 | 80.16 | 27472.21 |
1977 | 2023.02.15 14:00 | t/p | 651 | 0.10 | 0.68899 | 0.70899 | 0.68899 | 80.16 | 27552.38 |
1978 | 2023.02.15 14:00 | buy | 661 | 0.10 | 0.68864 | 0.00000 | 0.00000 | ||
1979 | 2023.02.15 14:00 | modify | 661 | 0.10 | 0.68864 | 0.67664 | 0.69664 | ||
1980 | 2023.02.16 06:00 | buy | 662 | 0.10 | 0.69173 | 0.00000 | 0.00000 | ||
1981 | 2023.02.16 06:00 | modify | 662 | 0.10 | 0.69173 | 0.67973 | 0.69973 | ||
1982 | 2023.02.16 11:00 | buy | 663 | 0.10 | 0.69189 | 0.00000 | 0.00000 | ||
1983 | 2023.02.16 11:00 | modify | 663 | 0.10 | 0.69189 | 0.67989 | 0.69989 | ||
1984 | 2023.02.16 12:00 | buy | 664 | 0.10 | 0.69164 | 0.00000 | 0.00000 | ||
1985 | 2023.02.16 12:00 | modify | 664 | 0.10 | 0.69164 | 0.67964 | 0.69964 | ||
1986 | 2023.02.16 13:00 | buy | 665 | 0.10 | 0.69030 | 0.00000 | 0.00000 | ||
1987 | 2023.02.16 13:00 | modify | 665 | 0.10 | 0.69030 | 0.67830 | 0.69830 | ||
1988 | 2023.02.17 04:00 | buy | 666 | 0.10 | 0.68511 | 0.00000 | 0.00000 | ||
1989 | 2023.02.17 04:00 | modify | 666 | 0.10 | 0.68511 | 0.67311 | 0.69311 | ||
1990 | 2023.02.17 05:00 | buy | 667 | 0.10 | 0.68454 | 0.00000 | 0.00000 | ||
1991 | 2023.02.17 05:00 | modify | 667 | 0.10 | 0.68454 | 0.67254 | 0.69254 | ||
1992 | 2023.02.17 06:00 | buy | 668 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
1993 | 2023.02.17 06:00 | modify | 668 | 0.10 | 0.68416 | 0.67216 | 0.69216 | ||
1994 | 2023.02.17 07:00 | buy | 669 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
1995 | 2023.02.17 07:00 | modify | 669 | 0.10 | 0.68397 | 0.67197 | 0.69197 | ||
1996 | 2023.02.17 08:00 | close | 658 | 0.10 | 0.68413 | 0.68157 | 0.70157 | -95.92 | 27456.46 |
1997 | 2023.02.17 08:00 | buy | 670 | 0.10 | 0.68443 | 0.00000 | 0.00000 | ||
1998 | 2023.02.17 08:00 | modify | 670 | 0.10 | 0.68443 | 0.67243 | 0.69243 | ||
1999 | 2023.02.17 09:00 | close | 663 | 0.10 | 0.68307 | 0.67989 | 0.69989 | -88.58 | 27367.88 |
2000 | 2023.02.17 09:00 | buy | 671 | 0.10 | 0.68337 | 0.00000 | 0.00000 | ||
2001 | 2023.02.17 09:00 | modify | 671 | 0.10 | 0.68337 | 0.67137 | 0.69137 | ||
2002 | 2023.02.17 10:00 | close | 662 | 0.10 | 0.68237 | 0.67973 | 0.69973 | -93.98 | 27273.90 |
2003 | 2023.02.17 10:00 | buy | 672 | 0.10 | 0.68267 | 0.00000 | 0.00000 | ||
2004 | 2023.02.17 10:00 | modify | 672 | 0.10 | 0.68267 | 0.67067 | 0.69067 | ||
2005 | 2023.02.17 11:00 | close | 664 | 0.10 | 0.68204 | 0.67964 | 0.69964 | -96.38 | 27177.52 |
2006 | 2023.02.17 11:00 | buy | 673 | 0.10 | 0.68234 | 0.00000 | 0.00000 | ||
2007 | 2023.02.17 11:00 | modify | 673 | 0.10 | 0.68234 | 0.67034 | 0.69034 | ||
2008 | 2023.02.17 12:00 | close | 659 | 0.10 | 0.68157 | 0.67943 | 0.69943 | -100.12 | 27077.41 |
2009 | 2023.02.17 12:00 | buy | 674 | 0.10 | 0.68187 | 0.00000 | 0.00000 | ||
2010 | 2023.02.17 12:00 | modify | 674 | 0.10 | 0.68187 | 0.66987 | 0.68987 | ||
2011 | 2023.02.17 20:00 | sell | 675 | 0.10 | 0.68789 | 0.00000 | 0.00000 | ||
2012 | 2023.02.17 20:00 | modify | 675 | 0.10 | 0.68789 | 0.69989 | 0.67989 | ||
2013 | 2023.02.17 21:00 | sell | 676 | 0.10 | 0.68798 | 0.00000 | 0.00000 | ||
2014 | 2023.02.17 21:00 | modify | 676 | 0.10 | 0.68798 | 0.69998 | 0.67998 | ||
2015 | 2023.02.19 22:00 | sell | 677 | 0.10 | 0.68645 | 0.00000 | 0.00000 | ||
2016 | 2023.02.19 22:00 | modify | 677 | 0.10 | 0.68645 | 0.69845 | 0.67845 | ||
2017 | 2023.02.20 05:00 | t/p | 674 | 0.10 | 0.68987 | 0.66987 | 0.68987 | 79.62 | 27157.03 |
2018 | 2023.02.20 05:00 | sell | 678 | 0.10 | 0.68907 | 0.00000 | 0.00000 | ||
2019 | 2023.02.20 05:00 | modify | 678 | 0.10 | 0.68907 | 0.70107 | 0.68107 | ||
2020 | 2023.02.20 06:00 | t/p | 673 | 0.10 | 0.69034 | 0.67034 | 0.69034 | 79.62 | 27236.65 |
2021 | 2023.02.20 06:00 | sell | 679 | 0.10 | 0.69046 | 0.00000 | 0.00000 | ||
2022 | 2023.02.20 06:00 | modify | 679 | 0.10 | 0.69046 | 0.70246 | 0.68246 | ||
2023 | 2023.02.20 07:00 | sell | 680 | 0.10 | 0.68983 | 0.00000 | 0.00000 | ||
2024 | 2023.02.20 07:00 | modify | 680 | 0.10 | 0.68983 | 0.70183 | 0.68183 | ||
2025 | 2023.02.20 08:00 | t/p | 672 | 0.10 | 0.69067 | 0.67067 | 0.69067 | 79.62 | 27316.27 |
2026 | 2023.02.20 08:00 | sell | 681 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
2027 | 2023.02.20 08:00 | modify | 681 | 0.10 | 0.69083 | 0.70283 | 0.68283 | ||
2028 | 2023.02.20 09:00 | t/p | 671 | 0.10 | 0.69137 | 0.67137 | 0.69137 | 79.62 | 27395.89 |
2029 | 2023.02.20 12:00 | sell | 682 | 0.10 | 0.69077 | 0.00000 | 0.00000 | ||
2030 | 2023.02.20 12:00 | modify | 682 | 0.10 | 0.69077 | 0.70277 | 0.68277 | ||
2031 | 2023.02.20 13:00 | sell | 683 | 0.10 | 0.68986 | 0.00000 | 0.00000 | ||
2032 | 2023.02.20 13:00 | modify | 683 | 0.10 | 0.68986 | 0.70186 | 0.68186 | ||
2033 | 2023.02.20 14:00 | sell | 684 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
2034 | 2023.02.20 14:00 | modify | 684 | 0.10 | 0.69165 | 0.70365 | 0.68365 | ||
2035 | 2023.02.20 15:00 | t/p | 669 | 0.10 | 0.69197 | 0.67197 | 0.69197 | 79.62 | 27475.52 |
2036 | 2023.02.20 15:00 | sell | 685 | 0.10 | 0.69175 | 0.00000 | 0.00000 | ||
2037 | 2023.02.20 15:00 | modify | 685 | 0.10 | 0.69175 | 0.70375 | 0.68375 | ||
2038 | 2023.02.20 16:00 | sell | 686 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
2039 | 2023.02.20 16:00 | modify | 686 | 0.10 | 0.69151 | 0.70351 | 0.68351 | ||
2040 | 2023.02.20 21:00 | close | 677 | 0.10 | 0.69155 | 0.69845 | 0.67845 | -50.84 | 27424.68 |
2041 | 2023.02.20 21:00 | sell | 687 | 0.10 | 0.69125 | 0.00000 | 0.00000 | ||
2042 | 2023.02.20 21:00 | modify | 687 | 0.10 | 0.69125 | 0.70325 | 0.68325 | ||
2043 | 2023.02.21 07:00 | buy | 688 | 0.10 | 0.68938 | 0.00000 | 0.00000 | ||
2044 | 2023.02.21 07:00 | modify | 688 | 0.10 | 0.68938 | 0.67738 | 0.69738 | ||
2045 | 2023.02.21 08:00 | buy | 689 | 0.10 | 0.68829 | 0.00000 | 0.00000 | ||
2046 | 2023.02.21 08:00 | modify | 689 | 0.10 | 0.68829 | 0.67629 | 0.69629 | ||
2047 | 2023.02.21 10:00 | buy | 690 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
2048 | 2023.02.21 10:00 | modify | 690 | 0.10 | 0.68920 | 0.67720 | 0.69720 | ||
2049 | 2023.02.21 11:00 | buy | 691 | 0.10 | 0.68792 | 0.00000 | 0.00000 | ||
2050 | 2023.02.21 11:00 | modify | 691 | 0.10 | 0.68792 | 0.67592 | 0.69592 | ||
2051 | 2023.02.21 13:00 | buy | 692 | 0.10 | 0.68774 | 0.00000 | 0.00000 | ||
2052 | 2023.02.21 13:00 | modify | 692 | 0.10 | 0.68774 | 0.67574 | 0.69574 | ||
2053 | 2023.02.21 14:00 | close | 665 | 0.10 | 0.68645 | 0.67830 | 0.69830 | -39.64 | 27385.04 |
2054 | 2023.02.21 14:00 | buy | 693 | 0.10 | 0.68675 | 0.00000 | 0.00000 | ||
2055 | 2023.02.21 14:00 | modify | 693 | 0.10 | 0.68675 | 0.67475 | 0.69475 | ||
2056 | 2023.02.21 20:00 | close | 660 | 0.10 | 0.68534 | 0.67782 | 0.69782 | -47.07 | 27337.97 |
2057 | 2023.02.21 20:00 | buy | 694 | 0.10 | 0.68564 | 0.00000 | 0.00000 | ||
2058 | 2023.02.21 20:00 | modify | 694 | 0.10 | 0.68564 | 0.67364 | 0.69364 | ||
2059 | 2023.02.21 21:00 | close | 688 | 0.10 | 0.68541 | 0.67738 | 0.69738 | -39.70 | 27298.27 |
2060 | 2023.02.21 21:00 | buy | 695 | 0.10 | 0.68571 | 0.00000 | 0.00000 | ||
2061 | 2023.02.21 21:00 | modify | 695 | 0.10 | 0.68571 | 0.67371 | 0.69371 | ||
2062 | 2023.02.21 22:00 | close | 690 | 0.10 | 0.68512 | 0.67720 | 0.69720 | -40.80 | 27257.47 |
2063 | 2023.02.21 22:00 | buy | 696 | 0.10 | 0.68542 | 0.00000 | 0.00000 | ||
2064 | 2023.02.21 22:00 | modify | 696 | 0.10 | 0.68542 | 0.67342 | 0.69342 | ||
2065 | 2023.02.22 01:00 | t/p | 684 | 0.10 | 0.68365 | 0.70365 | 0.68365 | 80.32 | 27337.79 |
2066 | 2023.02.22 01:00 | t/p | 685 | 0.10 | 0.68375 | 0.70375 | 0.68375 | 80.32 | 27418.11 |
2067 | 2023.02.22 03:00 | t/p | 686 | 0.10 | 0.68351 | 0.70351 | 0.68351 | 80.32 | 27498.44 |
2068 | 2023.02.22 06:00 | t/p | 687 | 0.10 | 0.68325 | 0.70325 | 0.68325 | 80.32 | 27578.76 |
2069 | 2023.02.22 06:00 | close | 661 | 0.10 | 0.68345 | 0.67664 | 0.69664 | -54.55 | 27524.21 |
2070 | 2023.02.22 06:00 | buy | 697 | 0.10 | 0.68375 | 0.00000 | 0.00000 | ||
2071 | 2023.02.22 06:00 | modify | 697 | 0.10 | 0.68375 | 0.67175 | 0.69175 | ||
2072 | 2023.02.22 07:00 | close | 689 | 0.10 | 0.68328 | 0.67629 | 0.69629 | -50.48 | 27473.73 |
2073 | 2023.02.22 07:00 | buy | 698 | 0.10 | 0.68358 | 0.00000 | 0.00000 | ||
2074 | 2023.02.22 07:00 | modify | 698 | 0.10 | 0.68358 | 0.67158 | 0.69158 | ||
2075 | 2023.02.22 08:00 | t/p | 681 | 0.10 | 0.68283 | 0.70283 | 0.68283 | 80.32 | 27554.05 |
2076 | 2023.02.22 08:00 | t/p | 682 | 0.10 | 0.68277 | 0.70277 | 0.68277 | 80.32 | 27634.37 |
2077 | 2023.02.22 08:00 | close | 691 | 0.10 | 0.68277 | 0.67592 | 0.69592 | -51.88 | 27582.49 |
2078 | 2023.02.22 08:00 | buy | 699 | 0.10 | 0.68307 | 0.00000 | 0.00000 | ||
2079 | 2023.02.22 08:00 | modify | 699 | 0.10 | 0.68307 | 0.67107 | 0.69107 | ||
2080 | 2023.02.22 09:00 | t/p | 679 | 0.10 | 0.68246 | 0.70246 | 0.68246 | 80.32 | 27662.82 |
2081 | 2023.02.22 09:00 | t/p | 680 | 0.10 | 0.68183 | 0.70183 | 0.68183 | 80.32 | 27743.14 |
2082 | 2023.02.22 09:00 | t/p | 683 | 0.10 | 0.68186 | 0.70186 | 0.68186 | 80.32 | 27823.46 |
2083 | 2023.02.22 09:00 | close | 692 | 0.10 | 0.68138 | 0.67574 | 0.69574 | -63.98 | 27759.48 |
2084 | 2023.02.22 09:00 | buy | 700 | 0.10 | 0.68168 | 0.00000 | 0.00000 | ||
2085 | 2023.02.22 09:00 | modify | 700 | 0.10 | 0.68168 | 0.66968 | 0.68968 | ||
2086 | 2023.02.22 10:00 | close | 693 | 0.10 | 0.68208 | 0.67475 | 0.69475 | -47.08 | 27712.40 |
2087 | 2023.02.22 10:00 | buy | 701 | 0.10 | 0.68238 | 0.00000 | 0.00000 | ||
2088 | 2023.02.22 10:00 | modify | 701 | 0.10 | 0.68238 | 0.67038 | 0.69038 | ||
2089 | 2023.02.22 11:00 | close | 695 | 0.10 | 0.68186 | 0.67371 | 0.69371 | -38.88 | 27673.52 |
2090 | 2023.02.22 11:00 | buy | 702 | 0.10 | 0.68216 | 0.00000 | 0.00000 | ||
2091 | 2023.02.22 11:00 | modify | 702 | 0.10 | 0.68216 | 0.67016 | 0.69016 | ||
2092 | 2023.02.22 16:00 | close | 694 | 0.10 | 0.68172 | 0.67364 | 0.69364 | -39.58 | 27633.95 |
2093 | 2023.02.22 16:00 | buy | 703 | 0.10 | 0.68202 | 0.00000 | 0.00000 | ||
2094 | 2023.02.22 16:00 | modify | 703 | 0.10 | 0.68202 | 0.67002 | 0.69002 | ||
2095 | 2023.02.22 17:00 | close | 696 | 0.10 | 0.68171 | 0.67342 | 0.69342 | -37.48 | 27596.47 |
2096 | 2023.02.22 17:00 | buy | 704 | 0.10 | 0.68201 | 0.00000 | 0.00000 | ||
2097 | 2023.02.22 17:00 | modify | 704 | 0.10 | 0.68201 | 0.67001 | 0.69001 | ||
2098 | 2023.02.22 18:00 | close | 666 | 0.10 | 0.68218 | 0.67311 | 0.69311 | -30.44 | 27566.03 |
2099 | 2023.02.22 18:00 | buy | 705 | 0.10 | 0.68248 | 0.00000 | 0.00000 | ||
2100 | 2023.02.22 18:00 | modify | 705 | 0.10 | 0.68248 | 0.67048 | 0.69048 | ||
2101 | 2023.02.22 20:00 | t/p | 675 | 0.10 | 0.67989 | 0.69989 | 0.67989 | 80.48 | 27646.51 |
2102 | 2023.02.22 20:00 | t/p | 676 | 0.10 | 0.67998 | 0.69998 | 0.67998 | 80.48 | 27727.00 |
2103 | 2023.02.22 20:00 | t/p | 678 | 0.10 | 0.68107 | 0.70107 | 0.68107 | 80.32 | 27807.32 |
2104 | 2023.02.23 06:00 | close | 667 | 0.10 | 0.68230 | 0.67254 | 0.69254 | -24.67 | 27782.65 |
2105 | 2023.02.23 06:00 | buy | 706 | 0.10 | 0.68260 | 0.00000 | 0.00000 | ||
2106 | 2023.02.23 06:00 | modify | 706 | 0.10 | 0.68260 | 0.67060 | 0.69060 | ||
2107 | 2023.02.23 07:00 | close | 670 | 0.10 | 0.68272 | 0.67243 | 0.69243 | -19.37 | 27763.27 |
2108 | 2023.02.23 07:00 | buy | 707 | 0.10 | 0.68302 | 0.00000 | 0.00000 | ||
2109 | 2023.02.23 07:00 | modify | 707 | 0.10 | 0.68302 | 0.67102 | 0.69102 | ||
2110 | 2023.02.23 08:00 | close | 668 | 0.10 | 0.68292 | 0.67216 | 0.69216 | -14.67 | 27748.60 |
2111 | 2023.02.23 08:00 | buy | 708 | 0.10 | 0.68322 | 0.00000 | 0.00000 | ||
2112 | 2023.02.23 08:00 | modify | 708 | 0.10 | 0.68322 | 0.67122 | 0.69122 | ||
2113 | 2023.02.23 09:00 | close | 697 | 0.10 | 0.68208 | 0.67175 | 0.69175 | -17.84 | 27730.77 |
2114 | 2023.02.23 09:00 | buy | 709 | 0.10 | 0.68238 | 0.00000 | 0.00000 | ||
2115 | 2023.02.23 09:00 | modify | 709 | 0.10 | 0.68238 | 0.67038 | 0.69038 | ||
2116 | 2023.02.23 10:00 | close | 698 | 0.10 | 0.68160 | 0.67158 | 0.69158 | -20.94 | 27709.83 |
2117 | 2023.02.23 10:00 | buy | 710 | 0.10 | 0.68190 | 0.00000 | 0.00000 | ||
2118 | 2023.02.23 10:00 | modify | 710 | 0.10 | 0.68190 | 0.66990 | 0.68990 | ||
2119 | 2023.02.23 11:00 | close | 708 | 0.10 | 0.68206 | 0.67122 | 0.69122 | -11.60 | 27698.23 |
2120 | 2023.02.23 11:00 | buy | 711 | 0.10 | 0.68236 | 0.00000 | 0.00000 | ||
2121 | 2023.02.23 11:00 | modify | 711 | 0.10 | 0.68236 | 0.67036 | 0.69036 | ||
2122 | 2023.02.23 12:00 | sell | 712 | 0.10 | 0.68298 | 0.00000 | 0.00000 | ||
2123 | 2023.02.23 12:00 | modify | 712 | 0.10 | 0.68298 | 0.69498 | 0.67498 | ||
2124 | 2023.02.23 13:00 | sell | 713 | 0.10 | 0.68288 | 0.00000 | 0.00000 | ||
2125 | 2023.02.23 13:00 | modify | 713 | 0.10 | 0.68288 | 0.69488 | 0.67488 | ||
2126 | 2023.02.23 14:00 | close | 699 | 0.10 | 0.68151 | 0.67107 | 0.69107 | -16.74 | 27681.49 |
2127 | 2023.02.23 14:00 | buy | 714 | 0.10 | 0.68181 | 0.00000 | 0.00000 | ||
2128 | 2023.02.23 14:00 | modify | 714 | 0.10 | 0.68181 | 0.66981 | 0.68981 | ||
2129 | 2023.02.23 15:00 | sell | 715 | 0.10 | 0.68320 | 0.00000 | 0.00000 | ||
2130 | 2023.02.23 15:00 | modify | 715 | 0.10 | 0.68320 | 0.69520 | 0.67520 | ||
2131 | 2023.02.24 04:00 | close | 707 | 0.10 | 0.68148 | 0.67102 | 0.69102 | -15.78 | 27665.71 |
2132 | 2023.02.24 04:00 | buy | 716 | 0.10 | 0.68178 | 0.00000 | 0.00000 | ||
2133 | 2023.02.24 04:00 | modify | 716 | 0.10 | 0.68178 | 0.66978 | 0.68978 | ||
2134 | 2023.02.24 05:00 | close | 706 | 0.10 | 0.68128 | 0.67060 | 0.69060 | -13.58 | 27652.14 |
2135 | 2023.02.24 05:00 | buy | 717 | 0.10 | 0.68158 | 0.00000 | 0.00000 | ||
2136 | 2023.02.24 05:00 | modify | 717 | 0.10 | 0.68158 | 0.66958 | 0.68958 | ||
2137 | 2023.02.24 06:00 | close | 705 | 0.10 | 0.68090 | 0.67048 | 0.69048 | -17.32 | 27634.82 |
2138 | 2023.02.24 06:00 | buy | 718 | 0.10 | 0.68120 | 0.00000 | 0.00000 | ||
2139 | 2023.02.24 06:00 | modify | 718 | 0.10 | 0.68120 | 0.66920 | 0.68920 | ||
2140 | 2023.02.24 07:00 | close | 701 | 0.10 | 0.68069 | 0.67038 | 0.69038 | -18.42 | 27616.41 |
2141 | 2023.02.24 07:00 | buy | 719 | 0.10 | 0.68099 | 0.00000 | 0.00000 | ||
2142 | 2023.02.24 07:00 | modify | 719 | 0.10 | 0.68099 | 0.66899 | 0.68899 | ||
2143 | 2023.02.24 08:00 | close | 709 | 0.10 | 0.67935 | 0.67038 | 0.69038 | -30.68 | 27585.73 |
2144 | 2023.02.24 08:00 | buy | 720 | 0.10 | 0.67965 | 0.00000 | 0.00000 | ||
2145 | 2023.02.24 08:00 | modify | 720 | 0.10 | 0.67965 | 0.66765 | 0.68765 | ||
2146 | 2023.02.24 11:00 | close | 711 | 0.10 | 0.67802 | 0.67036 | 0.69036 | -43.78 | 27541.95 |
2147 | 2023.02.24 11:00 | buy | 721 | 0.10 | 0.67832 | 0.00000 | 0.00000 | ||
2148 | 2023.02.24 11:00 | modify | 721 | 0.10 | 0.67832 | 0.66632 | 0.68632 | ||
2149 | 2023.02.24 12:00 | close | 702 | 0.10 | 0.67658 | 0.67016 | 0.69016 | -57.32 | 27484.63 |
2150 | 2023.02.24 12:00 | buy | 722 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
2151 | 2023.02.24 12:00 | modify | 722 | 0.10 | 0.67688 | 0.66488 | 0.68488 | ||
2152 | 2023.02.24 13:00 | t/p | 715 | 0.10 | 0.67520 | 0.69520 | 0.67520 | 80.16 | 27564.79 |
2153 | 2023.02.24 14:00 | t/p | 712 | 0.10 | 0.67498 | 0.69498 | 0.67498 | 80.16 | 27644.96 |
2154 | 2023.02.24 14:00 | t/p | 713 | 0.10 | 0.67488 | 0.69488 | 0.67488 | 80.16 | 27725.12 |
2155 | 2023.02.24 17:00 | close | 703 | 0.10 | 0.67334 | 0.67002 | 0.69002 | -88.32 | 27636.80 |
2156 | 2023.02.24 17:00 | buy | 723 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
2157 | 2023.02.24 17:00 | modify | 723 | 0.10 | 0.67364 | 0.66164 | 0.68164 | ||
2158 | 2023.02.24 18:00 | close | 704 | 0.10 | 0.67235 | 0.67001 | 0.69001 | -98.12 | 27538.69 |
2159 | 2023.02.24 18:00 | buy | 724 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
2160 | 2023.02.24 18:00 | modify | 724 | 0.10 | 0.67265 | 0.66065 | 0.68065 | ||
2161 | 2023.02.24 20:00 | close | 710 | 0.10 | 0.67258 | 0.66990 | 0.68990 | -93.58 | 27445.11 |
2162 | 2023.02.24 20:00 | buy | 725 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
2163 | 2023.02.24 20:00 | modify | 725 | 0.10 | 0.67288 | 0.66088 | 0.68088 | ||
2164 | 2023.02.26 22:00 | close | 714 | 0.10 | 0.67280 | 0.66981 | 0.68981 | -90.48 | 27354.63 |
2165 | 2023.02.26 22:00 | buy | 726 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
2166 | 2023.02.26 22:00 | modify | 726 | 0.10 | 0.67310 | 0.66110 | 0.68110 | ||
2167 | 2023.02.27 07:00 | s/l | 716 | 0.10 | 0.66978 | 0.66978 | 0.68978 | -120.38 | 27234.25 |
2168 | 2023.02.27 07:00 | buy | 727 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
2169 | 2023.02.27 07:00 | modify | 727 | 0.10 | 0.67045 | 0.65845 | 0.67845 | ||
2170 | 2023.02.27 12:00 | close | 700 | 0.10 | 0.67157 | 0.66968 | 0.68968 | -102.99 | 27131.26 |
2171 | 2023.02.27 12:00 | buy | 728 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
2172 | 2023.02.27 12:00 | modify | 728 | 0.10 | 0.67187 | 0.65987 | 0.67987 | ||
2173 | 2023.02.27 13:00 | close | 717 | 0.10 | 0.67061 | 0.66958 | 0.68958 | -110.08 | 27021.18 |
2174 | 2023.02.27 13:00 | buy | 729 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
2175 | 2023.02.27 13:00 | modify | 729 | 0.10 | 0.67091 | 0.65891 | 0.67891 | ||
2176 | 2023.02.27 19:00 | sell | 730 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
2177 | 2023.02.27 19:00 | modify | 730 | 0.10 | 0.67414 | 0.68614 | 0.66614 | ||
2178 | 2023.02.27 21:00 | sell | 731 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
2179 | 2023.02.27 21:00 | modify | 731 | 0.10 | 0.67385 | 0.68585 | 0.66585 | ||
2180 | 2023.02.28 06:00 | close | 718 | 0.10 | 0.67225 | 0.66920 | 0.68920 | -90.26 | 26930.92 |
2181 | 2023.02.28 06:00 | buy | 732 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
2182 | 2023.02.28 06:00 | modify | 732 | 0.10 | 0.67255 | 0.66055 | 0.68055 | ||
2183 | 2023.02.28 08:00 | close | 719 | 0.10 | 0.67117 | 0.66899 | 0.68899 | -98.96 | 26831.96 |
2184 | 2023.02.28 08:00 | buy | 733 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
2185 | 2023.02.28 08:00 | modify | 733 | 0.10 | 0.67147 | 0.65947 | 0.67947 | ||
2186 | 2023.02.28 09:00 | close | 720 | 0.10 | 0.67200 | 0.66765 | 0.68765 | -77.26 | 26754.70 |
2187 | 2023.02.28 09:00 | buy | 734 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
2188 | 2023.02.28 09:00 | modify | 734 | 0.10 | 0.67230 | 0.66030 | 0.68030 | ||
2189 | 2023.02.28 10:00 | close | 721 | 0.10 | 0.67198 | 0.66632 | 0.68632 | -64.16 | 26690.55 |
2190 | 2023.02.28 10:00 | buy | 735 | 0.10 | 0.67228 | 0.00000 | 0.00000 | ||
2191 | 2023.02.28 10:00 | modify | 735 | 0.10 | 0.67228 | 0.66028 | 0.68028 | ||
2192 | 2023.02.28 11:00 | sell | 736 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
2193 | 2023.02.28 11:00 | modify | 736 | 0.10 | 0.67303 | 0.68503 | 0.66503 | ||
2194 | 2023.02.28 12:00 | sell | 737 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
2195 | 2023.02.28 12:00 | modify | 737 | 0.10 | 0.67297 | 0.68497 | 0.66497 | ||
2196 | 2023.02.28 13:00 | sell | 738 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
2197 | 2023.02.28 13:00 | modify | 738 | 0.10 | 0.67346 | 0.68546 | 0.66546 | ||
2198 | 2023.02.28 14:00 | sell | 739 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
2199 | 2023.02.28 14:00 | modify | 739 | 0.10 | 0.67414 | 0.68614 | 0.66614 | ||
2200 | 2023.02.28 15:00 | sell | 740 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
2201 | 2023.02.28 15:00 | modify | 740 | 0.10 | 0.67399 | 0.68599 | 0.66599 | ||
2202 | 2023.02.28 16:00 | sell | 741 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
2203 | 2023.02.28 16:00 | modify | 741 | 0.10 | 0.67432 | 0.68632 | 0.66632 | ||
2204 | 2023.02.28 17:00 | sell | 742 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
2205 | 2023.02.28 17:00 | modify | 742 | 0.10 | 0.67428 | 0.68628 | 0.66628 | ||
2206 | 2023.02.28 18:00 | sell | 743 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
2207 | 2023.02.28 18:00 | modify | 743 | 0.10 | 0.67515 | 0.68715 | 0.66715 | ||
2208 | 2023.02.28 22:00 | close | 722 | 0.10 | 0.67262 | 0.66488 | 0.68488 | -43.36 | 26647.19 |
2209 | 2023.02.28 22:00 | buy | 744 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
2210 | 2023.02.28 22:00 | modify | 744 | 0.10 | 0.67292 | 0.66092 | 0.68092 | ||
2211 | 2023.03.01 05:00 | sell | 745 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
2212 | 2023.03.01 05:00 | modify | 745 | 0.10 | 0.67489 | 0.68689 | 0.66689 | ||
2213 | 2023.03.01 06:00 | sell | 746 | 0.10 | 0.67478 | 0.00000 | 0.00000 | ||
2214 | 2023.03.01 06:00 | modify | 746 | 0.10 | 0.67478 | 0.68678 | 0.66678 | ||
2215 | 2023.03.01 07:00 | close | 737 | 0.10 | 0.67650 | 0.68497 | 0.66497 | -35.14 | 26612.05 |
2216 | 2023.03.01 07:00 | sell | 747 | 0.10 | 0.67620 | 0.00000 | 0.00000 | ||
2217 | 2023.03.01 07:00 | modify | 747 | 0.10 | 0.67620 | 0.68820 | 0.66820 | ||
2218 | 2023.03.01 10:00 | close | 736 | 0.10 | 0.67652 | 0.68503 | 0.66503 | -34.74 | 26577.31 |
2219 | 2023.03.01 10:00 | sell | 748 | 0.10 | 0.67622 | 0.00000 | 0.00000 | ||
2220 | 2023.03.01 10:00 | modify | 748 | 0.10 | 0.67622 | 0.68822 | 0.66822 | ||
2221 | 2023.03.01 11:00 | close | 738 | 0.10 | 0.67702 | 0.68546 | 0.66546 | -35.44 | 26541.87 |
2222 | 2023.03.01 11:00 | sell | 749 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
2223 | 2023.03.01 11:00 | modify | 749 | 0.10 | 0.67672 | 0.68872 | 0.66872 | ||
2224 | 2023.03.01 12:00 | close | 731 | 0.10 | 0.67759 | 0.68585 | 0.66585 | -37.08 | 26504.80 |
2225 | 2023.03.01 12:00 | sell | 750 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
2226 | 2023.03.01 12:00 | modify | 750 | 0.10 | 0.67729 | 0.68929 | 0.66929 | ||
2227 | 2023.03.01 13:00 | close | 740 | 0.10 | 0.67821 | 0.68599 | 0.66599 | -42.04 | 26462.76 |
2228 | 2023.03.01 13:00 | sell | 751 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
2229 | 2023.03.01 13:00 | modify | 751 | 0.10 | 0.67791 | 0.68991 | 0.66991 | ||
2230 | 2023.03.01 17:00 | close | 739 | 0.10 | 0.67698 | 0.68614 | 0.66614 | -28.24 | 26434.52 |
2231 | 2023.03.01 17:00 | sell | 752 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
2232 | 2023.03.01 17:00 | modify | 752 | 0.10 | 0.67668 | 0.68868 | 0.66868 | ||
2233 | 2023.03.01 18:00 | close | 730 | 0.10 | 0.67637 | 0.68614 | 0.66614 | -21.98 | 26412.54 |
2234 | 2023.03.01 18:00 | sell | 753 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
2235 | 2023.03.01 18:00 | modify | 753 | 0.10 | 0.67607 | 0.68807 | 0.66807 | ||
2236 | 2023.03.01 22:00 | close | 742 | 0.10 | 0.67605 | 0.68628 | 0.66628 | -17.54 | 26395.00 |
2237 | 2023.03.01 22:00 | sell | 754 | 0.10 | 0.67575 | 0.00000 | 0.00000 | ||
2238 | 2023.03.01 22:00 | modify | 754 | 0.10 | 0.67575 | 0.68775 | 0.66775 | ||
2239 | 2023.03.02 04:00 | close | 723 | 0.10 | 0.67457 | 0.66164 | 0.68164 | 7.03 | 26402.03 |
2240 | 2023.03.02 04:00 | buy | 755 | 0.10 | 0.67487 | 0.00000 | 0.00000 | ||
2241 | 2023.03.02 04:00 | modify | 755 | 0.10 | 0.67487 | 0.66287 | 0.68287 | ||
2242 | 2023.03.02 06:00 | close | 755 | 0.10 | 0.67368 | 0.66287 | 0.68287 | -11.90 | 26390.13 |
2243 | 2023.03.02 06:00 | buy | 756 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
2244 | 2023.03.02 06:00 | modify | 756 | 0.10 | 0.67398 | 0.66198 | 0.68198 | ||
2245 | 2023.03.02 07:00 | close | 756 | 0.10 | 0.67380 | 0.66198 | 0.68198 | -1.80 | 26388.33 |
2246 | 2023.03.02 07:00 | buy | 757 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
2247 | 2023.03.02 07:00 | modify | 757 | 0.10 | 0.67410 | 0.66210 | 0.68210 | ||
2248 | 2023.03.02 08:00 | close | 757 | 0.10 | 0.67301 | 0.66210 | 0.68210 | -10.90 | 26377.43 |
2249 | 2023.03.02 08:00 | buy | 758 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
2250 | 2023.03.02 08:00 | modify | 758 | 0.10 | 0.67331 | 0.66131 | 0.68131 | ||
2251 | 2023.03.02 10:00 | close | 726 | 0.10 | 0.67356 | 0.66110 | 0.68110 | 2.33 | 26379.76 |
2252 | 2023.03.02 10:00 | buy | 759 | 0.10 | 0.67386 | 0.00000 | 0.00000 | ||
2253 | 2023.03.02 10:00 | modify | 759 | 0.10 | 0.67386 | 0.66186 | 0.68186 | ||
2254 | 2023.03.02 13:00 | close | 759 | 0.10 | 0.67205 | 0.66186 | 0.68186 | -18.10 | 26361.66 |
2255 | 2023.03.02 13:00 | buy | 760 | 0.10 | 0.67235 | 0.00000 | 0.00000 | ||
2256 | 2023.03.02 13:00 | modify | 760 | 0.10 | 0.67235 | 0.66035 | 0.68035 | ||
2257 | 2023.03.02 18:00 | close | 758 | 0.10 | 0.67119 | 0.66131 | 0.68131 | -21.20 | 26340.46 |
2258 | 2023.03.02 18:00 | buy | 761 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
2259 | 2023.03.02 18:00 | modify | 761 | 0.10 | 0.67149 | 0.65949 | 0.67949 | ||
2260 | 2023.03.02 19:00 | close | 725 | 0.10 | 0.67225 | 0.66088 | 0.68088 | -8.57 | 26331.88 |
2261 | 2023.03.02 19:00 | buy | 762 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
2262 | 2023.03.02 19:00 | modify | 762 | 0.10 | 0.67255 | 0.66055 | 0.68055 | ||
2263 | 2023.03.03 04:00 | close | 744 | 0.10 | 0.67396 | 0.66092 | 0.68092 | 8.51 | 26340.39 |
2264 | 2023.03.03 04:00 | buy | 763 | 0.10 | 0.67426 | 0.00000 | 0.00000 | ||
2265 | 2023.03.03 04:00 | modify | 763 | 0.10 | 0.67426 | 0.66226 | 0.68226 | ||
2266 | 2023.03.03 06:00 | close | 741 | 0.10 | 0.67473 | 0.68632 | 0.66632 | -3.29 | 26337.10 |
2267 | 2023.03.03 06:00 | sell | 764 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
2268 | 2023.03.03 06:00 | modify | 764 | 0.10 | 0.67443 | 0.68643 | 0.66643 | ||
2269 | 2023.03.03 07:00 | close | 764 | 0.10 | 0.67614 | 0.68643 | 0.66643 | -17.10 | 26320.00 |
2270 | 2023.03.03 07:00 | sell | 765 | 0.10 | 0.67584 | 0.00000 | 0.00000 | ||
2271 | 2023.03.03 07:00 | modify | 765 | 0.10 | 0.67584 | 0.68784 | 0.66784 | ||
2272 | 2023.03.03 08:00 | close | 746 | 0.10 | 0.67526 | 0.68678 | 0.66678 | -4.16 | 26315.84 |
2273 | 2023.03.03 08:00 | sell | 766 | 0.10 | 0.67496 | 0.00000 | 0.00000 | ||
2274 | 2023.03.03 08:00 | modify | 766 | 0.10 | 0.67496 | 0.68696 | 0.66696 | ||
2275 | 2023.03.03 09:00 | close | 745 | 0.10 | 0.67601 | 0.68689 | 0.66689 | -10.56 | 26305.29 |
2276 | 2023.03.03 09:00 | sell | 767 | 0.10 | 0.67571 | 0.00000 | 0.00000 | ||
2277 | 2023.03.03 09:00 | modify | 767 | 0.10 | 0.67571 | 0.68771 | 0.66771 | ||
2278 | 2023.03.03 11:00 | close | 766 | 0.10 | 0.67595 | 0.68696 | 0.66696 | -9.90 | 26295.39 |
2279 | 2023.03.03 11:00 | sell | 768 | 0.10 | 0.67565 | 0.00000 | 0.00000 | ||
2280 | 2023.03.03 11:00 | modify | 768 | 0.10 | 0.67565 | 0.68765 | 0.66765 | ||
2281 | 2023.03.03 14:00 | close | 743 | 0.10 | 0.67609 | 0.68715 | 0.66715 | -8.59 | 26286.79 |
2282 | 2023.03.03 14:00 | sell | 769 | 0.10 | 0.67579 | 0.00000 | 0.00000 | ||
2283 | 2023.03.03 14:00 | modify | 769 | 0.10 | 0.67579 | 0.68779 | 0.66779 | ||
2284 | 2023.03.03 17:00 | close | 768 | 0.10 | 0.67605 | 0.68765 | 0.66765 | -4.00 | 26282.79 |
2285 | 2023.03.03 17:00 | sell | 770 | 0.10 | 0.67575 | 0.00000 | 0.00000 | ||
2286 | 2023.03.03 17:00 | modify | 770 | 0.10 | 0.67575 | 0.68775 | 0.66775 | ||
2287 | 2023.03.03 18:00 | close | 767 | 0.10 | 0.67626 | 0.68771 | 0.66771 | -5.50 | 26277.29 |
2288 | 2023.03.03 18:00 | sell | 771 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
2289 | 2023.03.03 18:00 | modify | 771 | 0.10 | 0.67596 | 0.68796 | 0.66796 | ||
2290 | 2023.03.03 19:00 | close | 770 | 0.10 | 0.67592 | 0.68775 | 0.66775 | -1.70 | 26275.59 |
2291 | 2023.03.03 19:00 | sell | 772 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
2292 | 2023.03.03 19:00 | modify | 772 | 0.10 | 0.67562 | 0.68762 | 0.66762 | ||
2293 | 2023.03.03 20:00 | close | 772 | 0.10 | 0.67725 | 0.68762 | 0.66762 | -16.30 | 26259.29 |
2294 | 2023.03.03 20:00 | sell | 773 | 0.10 | 0.67695 | 0.00000 | 0.00000 | ||
2295 | 2023.03.03 20:00 | modify | 773 | 0.10 | 0.67695 | 0.68895 | 0.66895 | ||
2296 | 2023.03.03 21:00 | close | 769 | 0.10 | 0.67732 | 0.68779 | 0.66779 | -15.30 | 26243.99 |
2297 | 2023.03.03 21:00 | sell | 774 | 0.10 | 0.67702 | 0.00000 | 0.00000 | ||
2298 | 2023.03.03 21:00 | modify | 774 | 0.10 | 0.67702 | 0.68902 | 0.66902 | ||
2299 | 2023.03.05 22:00 | close | 754 | 0.10 | 0.67478 | 0.68775 | 0.66775 | 10.34 | 26254.34 |
2300 | 2023.03.05 22:00 | sell | 775 | 0.10 | 0.67448 | 0.00000 | 0.00000 | ||
2301 | 2023.03.05 22:00 | modify | 775 | 0.10 | 0.67448 | 0.68648 | 0.66648 | ||
2302 | 2023.03.06 04:00 | close | 775 | 0.10 | 0.67691 | 0.68648 | 0.66648 | -24.14 | 26230.20 |
2303 | 2023.03.06 04:00 | sell | 776 | 0.10 | 0.67661 | 0.00000 | 0.00000 | ||
2304 | 2023.03.06 04:00 | modify | 776 | 0.10 | 0.67661 | 0.68861 | 0.66861 | ||
2305 | 2023.03.06 05:00 | close | 765 | 0.10 | 0.67573 | 0.68784 | 0.66784 | 1.26 | 26231.46 |
2306 | 2023.03.06 05:00 | sell | 777 | 0.10 | 0.67543 | 0.00000 | 0.00000 | ||
2307 | 2023.03.06 05:00 | modify | 777 | 0.10 | 0.67543 | 0.68743 | 0.66743 | ||
2308 | 2023.03.06 08:00 | close | 777 | 0.10 | 0.67576 | 0.68743 | 0.66743 | -3.30 | 26228.16 |
2309 | 2023.03.06 08:00 | sell | 778 | 0.10 | 0.67546 | 0.00000 | 0.00000 | ||
2310 | 2023.03.06 08:00 | modify | 778 | 0.10 | 0.67546 | 0.68746 | 0.66746 | ||
2311 | 2023.03.06 09:00 | close | 763 | 0.10 | 0.67402 | 0.66226 | 0.68226 | -2.78 | 26225.38 |
2312 | 2023.03.06 09:00 | buy | 779 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
2313 | 2023.03.06 09:00 | modify | 779 | 0.10 | 0.67432 | 0.66232 | 0.68232 | ||
2314 | 2023.03.06 12:00 | close | 779 | 0.10 | 0.67196 | 0.66232 | 0.68232 | -23.60 | 26201.78 |
2315 | 2023.03.06 12:00 | buy | 780 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
2316 | 2023.03.06 12:00 | modify | 780 | 0.10 | 0.67226 | 0.66026 | 0.68026 | ||
2317 | 2023.03.06 13:00 | close | 724 | 0.10 | 0.67285 | 0.66065 | 0.68065 | -1.03 | 26200.75 |
2318 | 2023.03.06 13:00 | buy | 781 | 0.10 | 0.67315 | 0.00000 | 0.00000 | ||
2319 | 2023.03.06 13:00 | modify | 781 | 0.10 | 0.67315 | 0.66115 | 0.68115 | ||
2320 | 2023.03.06 18:00 | close | 781 | 0.10 | 0.67349 | 0.66115 | 0.68115 | 3.40 | 26204.15 |
2321 | 2023.03.06 18:00 | buy | 782 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
2322 | 2023.03.06 18:00 | modify | 782 | 0.10 | 0.67379 | 0.66179 | 0.68179 | ||
2323 | 2023.03.06 19:00 | close | 782 | 0.10 | 0.67219 | 0.66179 | 0.68179 | -16.00 | 26188.15 |
2324 | 2023.03.06 19:00 | buy | 783 | 0.10 | 0.67249 | 0.00000 | 0.00000 | ||
2325 | 2023.03.06 19:00 | modify | 783 | 0.10 | 0.67249 | 0.66049 | 0.68049 | ||
2326 | 2023.03.06 20:00 | close | 732 | 0.10 | 0.67207 | 0.66055 | 0.68055 | -7.07 | 26181.08 |
2327 | 2023.03.06 20:00 | buy | 784 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
2328 | 2023.03.06 20:00 | modify | 784 | 0.10 | 0.67237 | 0.66037 | 0.68037 | ||
2329 | 2023.03.06 21:00 | close | 762 | 0.10 | 0.67267 | 0.66055 | 0.68055 | 0.44 | 26181.52 |
2330 | 2023.03.06 21:00 | buy | 785 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
2331 | 2023.03.06 21:00 | modify | 785 | 0.10 | 0.67297 | 0.66097 | 0.68097 | ||
2332 | 2023.03.07 04:00 | t/p | 751 | 0.10 | 0.66991 | 0.68991 | 0.66991 | 80.97 | 26262.49 |
2333 | 2023.03.07 07:00 | close | 785 | 0.10 | 0.67020 | 0.66097 | 0.68097 | -28.08 | 26234.41 |
2334 | 2023.03.07 07:00 | buy | 786 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
2335 | 2023.03.07 07:00 | modify | 786 | 0.10 | 0.67050 | 0.65850 | 0.67850 | ||
2336 | 2023.03.07 08:00 | close | 734 | 0.10 | 0.67060 | 0.66030 | 0.68030 | -19.65 | 26214.76 |
2337 | 2023.03.07 08:00 | buy | 787 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
2338 | 2023.03.07 08:00 | modify | 787 | 0.10 | 0.67090 | 0.65890 | 0.67890 | ||
2339 | 2023.03.07 09:00 | t/p | 747 | 0.10 | 0.66820 | 0.68820 | 0.66820 | 80.97 | 26295.72 |
2340 | 2023.03.07 09:00 | t/p | 748 | 0.10 | 0.66822 | 0.68822 | 0.66822 | 80.97 | 26376.69 |
2341 | 2023.03.07 09:00 | t/p | 749 | 0.10 | 0.66872 | 0.68872 | 0.66872 | 80.97 | 26457.66 |
2342 | 2023.03.07 09:00 | t/p | 750 | 0.10 | 0.66929 | 0.68929 | 0.66929 | 80.97 | 26538.63 |
2343 | 2023.03.07 09:00 | t/p | 752 | 0.10 | 0.66868 | 0.68868 | 0.66868 | 80.97 | 26619.59 |
2344 | 2023.03.07 09:00 | t/p | 773 | 0.10 | 0.66895 | 0.68895 | 0.66895 | 80.32 | 26699.92 |
2345 | 2023.03.07 09:00 | t/p | 774 | 0.10 | 0.66902 | 0.68902 | 0.66902 | 80.32 | 26780.24 |
2346 | 2023.03.07 09:00 | t/p | 776 | 0.10 | 0.66861 | 0.68861 | 0.66861 | 80.16 | 26860.40 |
2347 | 2023.03.07 10:00 | t/p | 753 | 0.10 | 0.66807 | 0.68807 | 0.66807 | 80.97 | 26941.37 |
2348 | 2023.03.07 10:00 | t/p | 771 | 0.10 | 0.66796 | 0.68796 | 0.66796 | 80.32 | 27021.69 |
2349 | 2023.03.07 11:00 | t/p | 778 | 0.10 | 0.66746 | 0.68746 | 0.66746 | 80.16 | 27101.85 |
2350 | 2023.03.07 12:00 | close | 735 | 0.10 | 0.66626 | 0.66028 | 0.68028 | -62.85 | 27039.00 |
2351 | 2023.03.07 12:00 | buy | 788 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
2352 | 2023.03.07 12:00 | modify | 788 | 0.10 | 0.66656 | 0.65456 | 0.67456 | ||
2353 | 2023.03.07 13:00 | close | 783 | 0.10 | 0.66665 | 0.66049 | 0.68049 | -58.78 | 26980.22 |
2354 | 2023.03.07 13:00 | buy | 789 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
2355 | 2023.03.07 13:00 | modify | 789 | 0.10 | 0.66695 | 0.65495 | 0.67495 | ||
2356 | 2023.03.07 14:00 | close | 760 | 0.10 | 0.66586 | 0.66035 | 0.68035 | -66.04 | 26914.18 |
2357 | 2023.03.07 14:00 | buy | 790 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
2358 | 2023.03.07 14:00 | modify | 790 | 0.10 | 0.66616 | 0.65416 | 0.67416 | ||
2359 | 2023.03.07 15:00 | close | 784 | 0.10 | 0.66530 | 0.66037 | 0.68037 | -71.08 | 26843.11 |
2360 | 2023.03.07 15:00 | buy | 791 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
2361 | 2023.03.07 15:00 | modify | 791 | 0.10 | 0.66560 | 0.65360 | 0.67360 | ||
2362 | 2023.03.07 16:00 | s/l | 780 | 0.10 | 0.66026 | 0.66026 | 0.68026 | -120.38 | 26722.73 |
2363 | 2023.03.07 17:00 | s/l | 728 | 0.10 | 0.65987 | 0.65987 | 0.67987 | -123.03 | 26599.70 |
2364 | 2023.03.07 17:00 | s/l | 733 | 0.10 | 0.65947 | 0.65947 | 0.67947 | -122.65 | 26477.04 |
2365 | 2023.03.07 17:00 | s/l | 761 | 0.10 | 0.65949 | 0.65949 | 0.67949 | -121.14 | 26355.91 |
2366 | 2023.03.07 19:00 | s/l | 729 | 0.10 | 0.65891 | 0.65891 | 0.67891 | -123.03 | 26232.88 |
2367 | 2023.03.07 19:00 | s/l | 786 | 0.10 | 0.65850 | 0.65850 | 0.67850 | -120.00 | 26112.88 |
2368 | 2023.03.07 19:00 | s/l | 787 | 0.10 | 0.65890 | 0.65890 | 0.67890 | -120.00 | 25992.88 |
2369 | 2023.03.07 19:00 | buy | 792 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
2370 | 2023.03.07 19:00 | modify | 792 | 0.10 | 0.65925 | 0.64725 | 0.66725 | ||
2371 | 2023.03.07 20:00 | s/l | 727 | 0.10 | 0.65845 | 0.65845 | 0.67845 | -123.03 | 25869.85 |
2372 | 2023.03.07 20:00 | buy | 793 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
2373 | 2023.03.07 20:00 | modify | 793 | 0.10 | 0.65878 | 0.64678 | 0.66678 | ||
2374 | 2023.03.07 21:00 | buy | 794 | 0.10 | 0.65941 | 0.00000 | 0.00000 | ||
2375 | 2023.03.07 21:00 | modify | 794 | 0.10 | 0.65941 | 0.64741 | 0.66741 | ||
2376 | 2023.03.07 22:00 | buy | 795 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
2377 | 2023.03.07 22:00 | modify | 795 | 0.10 | 0.65846 | 0.64646 | 0.66646 | ||
2378 | 2023.03.08 04:00 | buy | 796 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
2379 | 2023.03.08 04:00 | modify | 796 | 0.10 | 0.65755 | 0.64555 | 0.66555 | ||
2380 | 2023.03.08 13:00 | buy | 797 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
2381 | 2023.03.08 13:00 | modify | 797 | 0.10 | 0.66020 | 0.64820 | 0.66820 | ||
2382 | 2023.03.08 14:00 | buy | 798 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
2383 | 2023.03.08 14:00 | modify | 798 | 0.10 | 0.66006 | 0.64806 | 0.66806 | ||
2384 | 2023.03.08 20:00 | buy | 799 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
2385 | 2023.03.08 20:00 | modify | 799 | 0.10 | 0.65912 | 0.64712 | 0.66712 | ||
2386 | 2023.03.09 07:00 | sell | 800 | 0.10 | 0.66125 | 0.00000 | 0.00000 | ||
2387 | 2023.03.09 07:00 | modify | 800 | 0.10 | 0.66125 | 0.67325 | 0.65325 | ||
2388 | 2023.03.09 08:00 | sell | 801 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
2389 | 2023.03.09 08:00 | modify | 801 | 0.10 | 0.66114 | 0.67314 | 0.65314 | ||
2390 | 2023.03.09 09:00 | sell | 802 | 0.10 | 0.66135 | 0.00000 | 0.00000 | ||
2391 | 2023.03.09 09:00 | modify | 802 | 0.10 | 0.66135 | 0.67335 | 0.65335 | ||
2392 | 2023.03.09 11:00 | sell | 803 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
2393 | 2023.03.09 11:00 | modify | 803 | 0.10 | 0.66133 | 0.67333 | 0.65333 | ||
2394 | 2023.03.09 12:00 | sell | 804 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
2395 | 2023.03.09 12:00 | modify | 804 | 0.10 | 0.66175 | 0.67375 | 0.65375 | ||
2396 | 2023.03.09 13:00 | sell | 805 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
2397 | 2023.03.09 13:00 | modify | 805 | 0.10 | 0.66140 | 0.67340 | 0.65340 | ||
2398 | 2023.03.09 14:00 | sell | 806 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
2399 | 2023.03.09 14:00 | modify | 806 | 0.10 | 0.66276 | 0.67476 | 0.65476 | ||
2400 | 2023.03.09 15:00 | sell | 807 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
2401 | 2023.03.09 15:00 | modify | 807 | 0.10 | 0.66224 | 0.67424 | 0.65424 | ||
2402 | 2023.03.09 16:00 | sell | 808 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
2403 | 2023.03.09 16:00 | modify | 808 | 0.10 | 0.66150 | 0.67350 | 0.65350 | ||
2404 | 2023.03.09 22:00 | close | 789 | 0.10 | 0.65881 | 0.65495 | 0.67495 | -82.92 | 25786.93 |
2405 | 2023.03.09 22:00 | buy | 809 | 0.10 | 0.65911 | 0.00000 | 0.00000 | ||
2406 | 2023.03.09 22:00 | modify | 809 | 0.10 | 0.65911 | 0.64711 | 0.66711 | ||
2407 | 2023.03.10 04:00 | close | 788 | 0.10 | 0.65786 | 0.65456 | 0.67456 | -88.89 | 25698.04 |
2408 | 2023.03.10 04:00 | buy | 810 | 0.10 | 0.65816 | 0.00000 | 0.00000 | ||
2409 | 2023.03.10 04:00 | modify | 810 | 0.10 | 0.65816 | 0.64616 | 0.66616 | ||
2410 | 2023.03.10 08:00 | close | 790 | 0.10 | 0.65975 | 0.65416 | 0.67416 | -65.99 | 25632.04 |
2411 | 2023.03.10 08:00 | buy | 811 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
2412 | 2023.03.10 08:00 | modify | 811 | 0.10 | 0.66005 | 0.64805 | 0.66805 | ||
2413 | 2023.03.10 09:00 | close | 791 | 0.10 | 0.65761 | 0.65360 | 0.67360 | -81.79 | 25550.25 |
2414 | 2023.03.10 09:00 | buy | 812 | 0.10 | 0.65791 | 0.00000 | 0.00000 | ||
2415 | 2023.03.10 09:00 | modify | 812 | 0.10 | 0.65791 | 0.64591 | 0.66591 | ||
2416 | 2023.03.10 10:00 | close | 797 | 0.10 | 0.65857 | 0.64820 | 0.66820 | -17.82 | 25532.44 |
2417 | 2023.03.10 10:00 | buy | 813 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
2418 | 2023.03.10 10:00 | modify | 813 | 0.10 | 0.65887 | 0.64687 | 0.66687 | ||
2419 | 2023.03.10 11:00 | close | 798 | 0.10 | 0.65840 | 0.64806 | 0.66806 | -18.12 | 25514.32 |
2420 | 2023.03.10 11:00 | buy | 814 | 0.10 | 0.65870 | 0.00000 | 0.00000 | ||
2421 | 2023.03.10 11:00 | modify | 814 | 0.10 | 0.65870 | 0.64670 | 0.66670 | ||
2422 | 2023.03.13 03:00 | t/p | 793 | 0.10 | 0.66678 | 0.64678 | 0.66678 | 77.73 | 25592.05 |
2423 | 2023.03.13 03:00 | t/p | 795 | 0.10 | 0.66646 | 0.64646 | 0.66646 | 77.73 | 25669.78 |
2424 | 2023.03.13 03:00 | t/p | 796 | 0.10 | 0.66555 | 0.64555 | 0.66555 | 78.11 | 25747.88 |
2425 | 2023.03.13 03:00 | t/p | 810 | 0.10 | 0.66616 | 0.64616 | 0.66616 | 79.62 | 25827.50 |
2426 | 2023.03.13 03:00 | t/p | 812 | 0.10 | 0.66591 | 0.64591 | 0.66591 | 79.62 | 25907.12 |
2427 | 2023.03.13 03:00 | t/p | 813 | 0.10 | 0.66687 | 0.64687 | 0.66687 | 79.62 | 25986.75 |
2428 | 2023.03.13 03:00 | t/p | 814 | 0.10 | 0.66670 | 0.64670 | 0.66670 | 79.62 | 26066.37 |
2429 | 2023.03.13 04:00 | t/p | 799 | 0.10 | 0.66712 | 0.64712 | 0.66712 | 78.11 | 26144.47 |
2430 | 2023.03.13 04:00 | t/p | 809 | 0.10 | 0.66711 | 0.64711 | 0.66711 | 79.24 | 26223.71 |
2431 | 2023.03.13 08:00 | t/p | 792 | 0.10 | 0.66725 | 0.64725 | 0.66725 | 77.73 | 26301.44 |
2432 | 2023.03.13 08:00 | t/p | 794 | 0.10 | 0.66741 | 0.64741 | 0.66741 | 77.73 | 26379.17 |
2433 | 2023.03.13 08:00 | sell | 815 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
2434 | 2023.03.13 08:00 | modify | 815 | 0.10 | 0.66736 | 0.67936 | 0.65936 | ||
2435 | 2023.03.13 13:00 | sell | 816 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
2436 | 2023.03.13 13:00 | modify | 816 | 0.10 | 0.66425 | 0.67625 | 0.65625 | ||
2437 | 2023.03.13 15:00 | t/p | 811 | 0.10 | 0.66805 | 0.64805 | 0.66805 | 79.62 | 26458.79 |
2438 | 2023.03.14 05:00 | sell | 817 | 0.10 | 0.66475 | 0.00000 | 0.00000 | ||
2439 | 2023.03.14 05:00 | modify | 817 | 0.10 | 0.66475 | 0.67675 | 0.65675 | ||
2440 | 2023.03.14 06:00 | close | 801 | 0.10 | 0.66564 | 0.67314 | 0.65314 | -44.52 | 26414.27 |
2441 | 2023.03.14 06:00 | sell | 818 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
2442 | 2023.03.14 06:00 | modify | 818 | 0.10 | 0.66534 | 0.67734 | 0.65734 | ||
2443 | 2023.03.14 07:00 | close | 800 | 0.10 | 0.66630 | 0.67325 | 0.65325 | -50.02 | 26364.26 |
2444 | 2023.03.14 07:00 | sell | 819 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
2445 | 2023.03.14 07:00 | modify | 819 | 0.10 | 0.66600 | 0.67800 | 0.65800 | ||
2446 | 2023.03.14 08:00 | close | 803 | 0.10 | 0.66723 | 0.67333 | 0.65333 | -58.52 | 26305.74 |
2447 | 2023.03.14 08:00 | sell | 820 | 0.10 | 0.66693 | 0.00000 | 0.00000 | ||
2448 | 2023.03.14 08:00 | modify | 820 | 0.10 | 0.66693 | 0.67893 | 0.65893 | ||
2449 | 2023.03.14 09:00 | close | 802 | 0.10 | 0.66640 | 0.67335 | 0.65335 | -50.02 | 26255.73 |
2450 | 2023.03.14 09:00 | sell | 821 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
2451 | 2023.03.14 09:00 | modify | 821 | 0.10 | 0.66610 | 0.67810 | 0.65810 | ||
2452 | 2023.03.14 12:00 | close | 805 | 0.10 | 0.66683 | 0.67340 | 0.65340 | -53.82 | 26201.91 |
2453 | 2023.03.14 12:00 | sell | 822 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
2454 | 2023.03.14 12:00 | modify | 822 | 0.10 | 0.66653 | 0.67853 | 0.65853 | ||
2455 | 2023.03.14 18:00 | close | 808 | 0.10 | 0.66749 | 0.67350 | 0.65350 | -59.42 | 26142.49 |
2456 | 2023.03.14 18:00 | sell | 823 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
2457 | 2023.03.14 18:00 | modify | 823 | 0.10 | 0.66719 | 0.67919 | 0.65919 | ||
2458 | 2023.03.14 20:00 | close | 804 | 0.10 | 0.66874 | 0.67375 | 0.65375 | -69.42 | 26073.08 |
2459 | 2023.03.14 20:00 | sell | 824 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
2460 | 2023.03.14 20:00 | modify | 824 | 0.10 | 0.66844 | 0.68044 | 0.66044 | ||
2461 | 2023.03.14 21:00 | close | 807 | 0.10 | 0.66837 | 0.67424 | 0.65424 | -60.82 | 26012.26 |
2462 | 2023.03.14 21:00 | sell | 825 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
2463 | 2023.03.14 21:00 | modify | 825 | 0.10 | 0.66807 | 0.68007 | 0.66007 | ||
2464 | 2023.03.15 05:00 | close | 806 | 0.10 | 0.66955 | 0.67476 | 0.65476 | -67.26 | 25945.00 |
2465 | 2023.03.15 05:00 | sell | 826 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
2466 | 2023.03.15 05:00 | modify | 826 | 0.10 | 0.66925 | 0.68125 | 0.66125 | ||
2467 | 2023.03.15 13:00 | buy | 827 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
2468 | 2023.03.15 13:00 | modify | 827 | 0.10 | 0.66422 | 0.65222 | 0.67222 | ||
2469 | 2023.03.15 14:00 | buy | 828 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
2470 | 2023.03.15 14:00 | modify | 828 | 0.10 | 0.66263 | 0.65063 | 0.67063 | ||
2471 | 2023.03.15 15:00 | t/p | 826 | 0.10 | 0.66125 | 0.68125 | 0.66125 | 80.00 | 26025.00 |
2472 | 2023.03.15 16:00 | t/p | 824 | 0.10 | 0.66044 | 0.68044 | 0.66044 | 80.16 | 26105.17 |
2473 | 2023.03.15 17:00 | t/p | 815 | 0.10 | 0.65936 | 0.67936 | 0.65936 | 80.32 | 26185.49 |
2474 | 2023.03.15 17:00 | t/p | 825 | 0.10 | 0.66007 | 0.68007 | 0.66007 | 80.16 | 26265.65 |
2475 | 2023.03.15 18:00 | buy | 829 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
2476 | 2023.03.15 18:00 | modify | 829 | 0.10 | 0.66083 | 0.64883 | 0.66883 | ||
2477 | 2023.03.15 22:00 | buy | 830 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
2478 | 2023.03.15 22:00 | modify | 830 | 0.10 | 0.66155 | 0.64955 | 0.66955 | ||
2479 | 2023.03.16 04:00 | buy | 831 | 0.10 | 0.66316 | 0.00000 | 0.00000 | ||
2480 | 2023.03.16 04:00 | modify | 831 | 0.10 | 0.66316 | 0.65116 | 0.67116 | ||
2481 | 2023.03.16 09:00 | sell | 832 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
2482 | 2023.03.16 09:00 | modify | 832 | 0.10 | 0.66529 | 0.67729 | 0.65729 | ||
2483 | 2023.03.16 10:00 | buy | 833 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
2484 | 2023.03.16 10:00 | modify | 833 | 0.10 | 0.66472 | 0.65272 | 0.67272 | ||
2485 | 2023.03.16 11:00 | buy | 834 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
2486 | 2023.03.16 11:00 | modify | 834 | 0.10 | 0.66506 | 0.65306 | 0.67306 | ||
2487 | 2023.03.16 14:00 | sell | 835 | 0.10 | 0.66487 | 0.00000 | 0.00000 | ||
2488 | 2023.03.16 14:00 | modify | 835 | 0.10 | 0.66487 | 0.67687 | 0.65687 | ||
2489 | 2023.03.16 15:00 | sell | 836 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
2490 | 2023.03.16 15:00 | modify | 836 | 0.10 | 0.66613 | 0.67813 | 0.65813 | ||
2491 | 2023.03.16 16:00 | sell | 837 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
2492 | 2023.03.16 16:00 | modify | 837 | 0.10 | 0.66509 | 0.67709 | 0.65709 | ||
2493 | 2023.03.16 17:00 | close | 816 | 0.10 | 0.66552 | 0.67625 | 0.65625 | -11.89 | 26253.76 |
2494 | 2023.03.16 17:00 | sell | 838 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
2495 | 2023.03.16 17:00 | modify | 838 | 0.10 | 0.66522 | 0.67722 | 0.65722 | ||
2496 | 2023.03.16 18:00 | buy | 839 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
2497 | 2023.03.16 18:00 | modify | 839 | 0.10 | 0.66449 | 0.65249 | 0.67249 | ||
2498 | 2023.03.16 20:00 | close | 817 | 0.10 | 0.66594 | 0.67675 | 0.65675 | -11.26 | 26242.50 |
2499 | 2023.03.16 20:00 | sell | 840 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
2500 | 2023.03.16 20:00 | modify | 840 | 0.10 | 0.66564 | 0.67764 | 0.65764 | ||
2501 | 2023.03.16 21:00 | close | 835 | 0.10 | 0.66571 | 0.67687 | 0.65687 | -8.40 | 26234.10 |
2502 | 2023.03.16 21:00 | sell | 841 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
2503 | 2023.03.16 21:00 | modify | 841 | 0.10 | 0.66541 | 0.67741 | 0.65741 | ||
2504 | 2023.03.16 22:00 | close | 837 | 0.10 | 0.66555 | 0.67709 | 0.65709 | -4.60 | 26229.50 |
2505 | 2023.03.16 22:00 | sell | 842 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
2506 | 2023.03.16 22:00 | modify | 842 | 0.10 | 0.66525 | 0.67725 | 0.65725 | ||
2507 | 2023.03.17 02:00 | t/p | 829 | 0.10 | 0.66883 | 0.64883 | 0.66883 | 78.48 | 26307.99 |
2508 | 2023.03.17 03:00 | t/p | 830 | 0.10 | 0.66955 | 0.64955 | 0.66955 | 78.48 | 26386.47 |
2509 | 2023.03.17 04:00 | t/p | 828 | 0.10 | 0.67063 | 0.65063 | 0.67063 | 78.48 | 26464.96 |
2510 | 2023.03.17 05:00 | t/p | 831 | 0.10 | 0.67116 | 0.65116 | 0.67116 | 79.62 | 26544.58 |
2511 | 2023.03.17 06:00 | close | 838 | 0.10 | 0.67112 | 0.67722 | 0.65722 | -58.84 | 26485.74 |
2512 | 2023.03.17 06:00 | sell | 843 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
2513 | 2023.03.17 06:00 | modify | 843 | 0.10 | 0.67082 | 0.68282 | 0.66282 | ||
2514 | 2023.03.17 07:00 | close | 842 | 0.10 | 0.67163 | 0.67725 | 0.65725 | -63.64 | 26422.10 |
2515 | 2023.03.17 07:00 | sell | 844 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
2516 | 2023.03.17 07:00 | modify | 844 | 0.10 | 0.67133 | 0.68333 | 0.66333 | ||
2517 | 2023.03.17 08:00 | t/p | 827 | 0.10 | 0.67222 | 0.65222 | 0.67222 | 78.48 | 26500.58 |
2518 | 2023.03.17 17:00 | close | 832 | 0.10 | 0.66976 | 0.67729 | 0.65729 | -44.54 | 26456.05 |
2519 | 2023.03.17 17:00 | sell | 845 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
2520 | 2023.03.17 17:00 | modify | 845 | 0.10 | 0.66946 | 0.68146 | 0.66146 | ||
2521 | 2023.03.17 20:00 | close | 818 | 0.10 | 0.66985 | 0.67734 | 0.65734 | -44.29 | 26411.75 |
2522 | 2023.03.17 20:00 | sell | 846 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
2523 | 2023.03.17 20:00 | modify | 846 | 0.10 | 0.66955 | 0.68155 | 0.66155 | ||
2524 | 2023.03.20 01:00 | t/p | 833 | 0.10 | 0.67272 | 0.65272 | 0.67272 | 79.24 | 26490.99 |
2525 | 2023.03.20 01:00 | t/p | 839 | 0.10 | 0.67249 | 0.65249 | 0.67249 | 79.24 | 26570.24 |
2526 | 2023.03.20 07:00 | buy | 847 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
2527 | 2023.03.20 07:00 | modify | 847 | 0.10 | 0.66792 | 0.65592 | 0.67592 | ||
2528 | 2023.03.20 08:00 | close | 841 | 0.10 | 0.66923 | 0.67741 | 0.65741 | -37.88 | 26532.36 |
2529 | 2023.03.20 08:00 | sell | 848 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
2530 | 2023.03.20 08:00 | modify | 848 | 0.10 | 0.66893 | 0.68093 | 0.66093 | ||
2531 | 2023.03.20 09:00 | buy | 849 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
2532 | 2023.03.20 09:00 | modify | 849 | 0.10 | 0.66885 | 0.65685 | 0.67685 | ||
2533 | 2023.03.20 10:00 | buy | 850 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
2534 | 2023.03.20 10:00 | modify | 850 | 0.10 | 0.66793 | 0.65593 | 0.67593 | ||
2535 | 2023.03.20 11:00 | close | 840 | 0.10 | 0.66987 | 0.67764 | 0.65764 | -41.98 | 26490.38 |
2536 | 2023.03.20 11:00 | sell | 851 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
2537 | 2023.03.20 11:00 | modify | 851 | 0.10 | 0.66957 | 0.68157 | 0.66157 | ||
2538 | 2023.03.20 12:00 | close | 819 | 0.10 | 0.66976 | 0.67800 | 0.65800 | -36.63 | 26453.75 |
2539 | 2023.03.20 12:00 | sell | 852 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
2540 | 2023.03.20 12:00 | modify | 852 | 0.10 | 0.66946 | 0.68146 | 0.66146 | ||
2541 | 2023.03.20 16:00 | close | 836 | 0.10 | 0.67128 | 0.67813 | 0.65813 | -51.18 | 26402.57 |
2542 | 2023.03.20 16:00 | sell | 853 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
2543 | 2023.03.20 16:00 | modify | 853 | 0.10 | 0.67098 | 0.68298 | 0.66298 | ||
2544 | 2023.03.20 19:00 | close | 821 | 0.10 | 0.67183 | 0.67810 | 0.65810 | -56.33 | 26346.24 |
2545 | 2023.03.20 19:00 | sell | 854 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
2546 | 2023.03.20 19:00 | modify | 854 | 0.10 | 0.67153 | 0.68353 | 0.66353 | ||
2547 | 2023.03.20 22:00 | close | 822 | 0.10 | 0.67184 | 0.67853 | 0.65853 | -52.13 | 26294.11 |
2548 | 2023.03.20 22:00 | sell | 855 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
2549 | 2023.03.20 22:00 | modify | 855 | 0.10 | 0.67154 | 0.68354 | 0.66354 | ||
2550 | 2023.03.21 04:00 | buy | 856 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
2551 | 2023.03.21 04:00 | modify | 856 | 0.10 | 0.66982 | 0.65782 | 0.67782 | ||
2552 | 2023.03.21 05:00 | buy | 857 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
2553 | 2023.03.21 05:00 | modify | 857 | 0.10 | 0.66933 | 0.65733 | 0.67733 | ||
2554 | 2023.03.21 06:00 | buy | 858 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
2555 | 2023.03.21 06:00 | modify | 858 | 0.10 | 0.66936 | 0.65736 | 0.67736 | ||
2556 | 2023.03.21 07:00 | buy | 859 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
2557 | 2023.03.21 07:00 | modify | 859 | 0.10 | 0.66860 | 0.65660 | 0.67660 | ||
2558 | 2023.03.21 08:00 | buy | 860 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
2559 | 2023.03.21 08:00 | modify | 860 | 0.10 | 0.66898 | 0.65698 | 0.67698 | ||
2560 | 2023.03.21 09:00 | buy | 861 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
2561 | 2023.03.21 09:00 | modify | 861 | 0.10 | 0.66777 | 0.65577 | 0.67577 | ||
2562 | 2023.03.21 10:00 | buy | 862 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
2563 | 2023.03.21 10:00 | modify | 862 | 0.10 | 0.66857 | 0.65657 | 0.67657 | ||
2564 | 2023.03.21 11:00 | buy | 863 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
2565 | 2023.03.21 11:00 | modify | 863 | 0.10 | 0.66838 | 0.65638 | 0.67638 | ||
2566 | 2023.03.21 14:00 | close | 856 | 0.10 | 0.66778 | 0.65782 | 0.67782 | -20.40 | 26273.71 |
2567 | 2023.03.21 14:00 | buy | 864 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
2568 | 2023.03.21 14:00 | modify | 864 | 0.10 | 0.66808 | 0.65608 | 0.67608 | ||
2569 | 2023.03.21 18:00 | close | 858 | 0.10 | 0.66567 | 0.65736 | 0.67736 | -36.90 | 26236.81 |
2570 | 2023.03.21 18:00 | buy | 865 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
2571 | 2023.03.21 18:00 | modify | 865 | 0.10 | 0.66597 | 0.65397 | 0.67397 | ||
2572 | 2023.03.22 04:00 | close | 820 | 0.10 | 0.66934 | 0.67893 | 0.65893 | -22.81 | 26214.00 |
2573 | 2023.03.22 04:00 | sell | 866 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
2574 | 2023.03.22 04:00 | modify | 866 | 0.10 | 0.66904 | 0.68104 | 0.66104 | ||
2575 | 2023.03.22 05:00 | close | 823 | 0.10 | 0.66961 | 0.67919 | 0.65919 | -22.91 | 26191.08 |
2576 | 2023.03.22 05:00 | sell | 867 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
2577 | 2023.03.22 05:00 | modify | 867 | 0.10 | 0.66931 | 0.68131 | 0.66131 | ||
2578 | 2023.03.22 06:00 | close | 848 | 0.10 | 0.66981 | 0.68093 | 0.66093 | -8.48 | 26182.61 |
2579 | 2023.03.22 06:00 | sell | 868 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
2580 | 2023.03.22 06:00 | modify | 868 | 0.10 | 0.66951 | 0.68151 | 0.66151 | ||
2581 | 2023.03.22 07:00 | close | 866 | 0.10 | 0.66994 | 0.68104 | 0.66104 | -9.00 | 26173.61 |
2582 | 2023.03.22 07:00 | sell | 869 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
2583 | 2023.03.22 07:00 | modify | 869 | 0.10 | 0.66964 | 0.68164 | 0.66164 | ||
2584 | 2023.03.22 08:00 | close | 867 | 0.10 | 0.66961 | 0.68131 | 0.66131 | -3.00 | 26170.61 |
2585 | 2023.03.22 08:00 | sell | 870 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
2586 | 2023.03.22 08:00 | modify | 870 | 0.10 | 0.66931 | 0.68131 | 0.66131 | ||
2587 | 2023.03.22 11:00 | close | 870 | 0.10 | 0.66994 | 0.68131 | 0.66131 | -6.30 | 26164.31 |
2588 | 2023.03.22 11:00 | sell | 871 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
2589 | 2023.03.22 11:00 | modify | 871 | 0.10 | 0.66964 | 0.68164 | 0.66164 | ||
2590 | 2023.03.22 13:00 | close | 857 | 0.10 | 0.66815 | 0.65733 | 0.67733 | -12.18 | 26152.13 |
2591 | 2023.03.22 13:00 | buy | 872 | 0.10 | 0.66845 | 0.00000 | 0.00000 | ||
2592 | 2023.03.22 13:00 | modify | 872 | 0.10 | 0.66845 | 0.65645 | 0.67645 | ||
2593 | 2023.03.22 14:00 | close | 860 | 0.10 | 0.66762 | 0.65698 | 0.67698 | -13.98 | 26138.15 |
2594 | 2023.03.22 14:00 | buy | 873 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
2595 | 2023.03.22 14:00 | modify | 873 | 0.10 | 0.66792 | 0.65592 | 0.67592 | ||
2596 | 2023.03.22 16:00 | close | 852 | 0.10 | 0.66876 | 0.68146 | 0.66146 | 7.32 | 26145.47 |
2597 | 2023.03.22 16:00 | sell | 874 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
2598 | 2023.03.22 16:00 | modify | 874 | 0.10 | 0.66846 | 0.68046 | 0.66046 | ||
2599 | 2023.03.22 17:00 | close | 849 | 0.10 | 0.66760 | 0.65685 | 0.67685 | -13.26 | 26132.21 |
2600 | 2023.03.22 17:00 | buy | 875 | 0.10 | 0.66790 | 0.00000 | 0.00000 | ||
2601 | 2023.03.22 17:00 | modify | 875 | 0.10 | 0.66790 | 0.65590 | 0.67590 | ||
2602 | 2023.03.22 18:00 | close | 859 | 0.10 | 0.66744 | 0.65660 | 0.67660 | -11.98 | 26120.24 |
2603 | 2023.03.22 18:00 | buy | 876 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
2604 | 2023.03.22 18:00 | modify | 876 | 0.10 | 0.66774 | 0.65574 | 0.67574 | ||
2605 | 2023.03.22 19:00 | t/p | 834 | 0.10 | 0.67306 | 0.65306 | 0.67306 | 78.48 | 26198.72 |
2606 | 2023.03.22 19:00 | t/p | 861 | 0.10 | 0.67577 | 0.65577 | 0.67577 | 79.62 | 26278.34 |
2607 | 2023.03.22 19:00 | t/p | 865 | 0.10 | 0.67397 | 0.65397 | 0.67397 | 79.62 | 26357.96 |
2608 | 2023.03.22 19:00 | t/p | 876 | 0.10 | 0.67574 | 0.65574 | 0.67574 | 80.00 | 26437.96 |
2609 | 2023.03.23 04:00 | close | 874 | 0.10 | 0.67324 | 0.68046 | 0.66046 | -47.32 | 26390.65 |
2610 | 2023.03.23 04:00 | sell | 877 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
2611 | 2023.03.23 04:00 | modify | 877 | 0.10 | 0.67294 | 0.68494 | 0.66494 | ||
2612 | 2023.03.23 06:00 | close | 845 | 0.10 | 0.67376 | 0.68146 | 0.66146 | -42.03 | 26348.61 |
2613 | 2023.03.23 06:00 | sell | 878 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
2614 | 2023.03.23 06:00 | modify | 878 | 0.10 | 0.67346 | 0.68546 | 0.66546 | ||
2615 | 2023.03.23 07:00 | close | 868 | 0.10 | 0.67388 | 0.68151 | 0.66151 | -43.22 | 26305.40 |
2616 | 2023.03.23 07:00 | sell | 879 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
2617 | 2023.03.23 07:00 | modify | 879 | 0.10 | 0.67358 | 0.68558 | 0.66558 | ||
2618 | 2023.03.23 17:00 | close | 846 | 0.10 | 0.67185 | 0.68155 | 0.66155 | -22.03 | 26283.37 |
2619 | 2023.03.23 17:00 | sell | 880 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
2620 | 2023.03.23 17:00 | modify | 880 | 0.10 | 0.67155 | 0.68355 | 0.66355 | ||
2621 | 2023.03.23 18:00 | buy | 881 | 0.10 | 0.67065 | 0.00000 | 0.00000 | ||
2622 | 2023.03.23 18:00 | modify | 881 | 0.10 | 0.67065 | 0.65865 | 0.67865 | ||
2623 | 2023.03.24 10:00 | t/p | 877 | 0.10 | 0.66494 | 0.68494 | 0.66494 | 80.16 | 26363.53 |
2624 | 2023.03.24 10:00 | t/p | 878 | 0.10 | 0.66546 | 0.68546 | 0.66546 | 80.16 | 26443.69 |
2625 | 2023.03.24 10:00 | t/p | 879 | 0.10 | 0.66558 | 0.68558 | 0.66558 | 80.16 | 26523.85 |
2626 | 2023.03.24 12:00 | t/p | 843 | 0.10 | 0.66282 | 0.68282 | 0.66282 | 81.13 | 26604.98 |
2627 | 2023.03.24 12:00 | t/p | 844 | 0.10 | 0.66333 | 0.68333 | 0.66333 | 81.13 | 26686.11 |
2628 | 2023.03.24 12:00 | t/p | 853 | 0.10 | 0.66298 | 0.68298 | 0.66298 | 80.97 | 26767.07 |
2629 | 2023.03.24 12:00 | t/p | 854 | 0.10 | 0.66353 | 0.68353 | 0.66353 | 80.97 | 26848.04 |
2630 | 2023.03.24 12:00 | t/p | 855 | 0.10 | 0.66354 | 0.68354 | 0.66354 | 80.97 | 26929.01 |
2631 | 2023.03.24 12:00 | t/p | 880 | 0.10 | 0.66355 | 0.68355 | 0.66355 | 80.16 | 27009.17 |
2632 | 2023.03.24 13:00 | buy | 882 | 0.10 | 0.66408 | 0.00000 | 0.00000 | ||
2633 | 2023.03.24 13:00 | modify | 882 | 0.10 | 0.66408 | 0.65208 | 0.67208 | ||
2634 | 2023.03.26 21:00 | buy | 883 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
2635 | 2023.03.26 21:00 | modify | 883 | 0.10 | 0.66536 | 0.65336 | 0.67336 | ||
2636 | 2023.03.26 22:00 | buy | 884 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
2637 | 2023.03.26 22:00 | modify | 884 | 0.10 | 0.66421 | 0.65221 | 0.67221 | ||
2638 | 2023.03.27 11:00 | close | 881 | 0.10 | 0.66366 | 0.65865 | 0.67865 | -70.66 | 26938.51 |
2639 | 2023.03.27 11:00 | buy | 885 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
2640 | 2023.03.27 11:00 | modify | 885 | 0.10 | 0.66396 | 0.65196 | 0.67196 | ||
2641 | 2023.03.27 13:00 | close | 862 | 0.10 | 0.66349 | 0.65657 | 0.67657 | -53.07 | 26885.44 |
2642 | 2023.03.27 13:00 | buy | 886 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
2643 | 2023.03.27 13:00 | modify | 886 | 0.10 | 0.66379 | 0.65179 | 0.67179 | ||
2644 | 2023.03.27 15:00 | close | 872 | 0.10 | 0.66407 | 0.65645 | 0.67645 | -45.69 | 26839.74 |
2645 | 2023.03.27 15:00 | buy | 887 | 0.10 | 0.66437 | 0.00000 | 0.00000 | ||
2646 | 2023.03.27 15:00 | modify | 887 | 0.10 | 0.66437 | 0.65237 | 0.67237 | ||
2647 | 2023.03.27 17:00 | close | 863 | 0.10 | 0.66431 | 0.65638 | 0.67638 | -42.97 | 26796.77 |
2648 | 2023.03.27 17:00 | buy | 888 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
2649 | 2023.03.27 17:00 | modify | 888 | 0.10 | 0.66461 | 0.65261 | 0.67261 | ||
2650 | 2023.03.27 21:00 | sell | 889 | 0.10 | 0.66493 | 0.00000 | 0.00000 | ||
2651 | 2023.03.27 21:00 | modify | 889 | 0.10 | 0.66493 | 0.67693 | 0.65693 | ||
2652 | 2023.03.27 22:00 | close | 864 | 0.10 | 0.66471 | 0.65608 | 0.67608 | -35.97 | 26760.80 |
2653 | 2023.03.27 22:00 | buy | 890 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
2654 | 2023.03.27 22:00 | modify | 890 | 0.10 | 0.66501 | 0.65301 | 0.67301 | ||
2655 | 2023.03.28 04:00 | sell | 891 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
2656 | 2023.03.28 04:00 | modify | 891 | 0.10 | 0.66910 | 0.68110 | 0.66110 | ||
2657 | 2023.03.28 05:00 | sell | 892 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
2658 | 2023.03.28 05:00 | modify | 892 | 0.10 | 0.66880 | 0.68080 | 0.66080 | ||
2659 | 2023.03.28 12:00 | sell | 893 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
2660 | 2023.03.28 12:00 | modify | 893 | 0.10 | 0.66799 | 0.67999 | 0.65999 | ||
2661 | 2023.03.28 13:00 | sell | 894 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
2662 | 2023.03.28 13:00 | modify | 894 | 0.10 | 0.66768 | 0.67968 | 0.65968 | ||
2663 | 2023.03.28 14:00 | sell | 895 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
2664 | 2023.03.28 14:00 | modify | 895 | 0.10 | 0.66784 | 0.67984 | 0.65984 | ||
2665 | 2023.03.28 18:00 | sell | 896 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
2666 | 2023.03.28 18:00 | modify | 896 | 0.10 | 0.67000 | 0.68200 | 0.66200 | ||
2667 | 2023.03.28 21:00 | sell | 897 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
2668 | 2023.03.28 21:00 | modify | 897 | 0.10 | 0.67078 | 0.68278 | 0.66278 | ||
2669 | 2023.03.28 22:00 | sell | 898 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
2670 | 2023.03.28 22:00 | modify | 898 | 0.10 | 0.67050 | 0.68250 | 0.66250 | ||
2671 | 2023.03.29 05:00 | close | 889 | 0.10 | 0.67046 | 0.67693 | 0.65693 | -54.98 | 26705.82 |
2672 | 2023.03.29 05:00 | sell | 899 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
2673 | 2023.03.29 05:00 | modify | 899 | 0.10 | 0.67016 | 0.68216 | 0.66216 | ||
2674 | 2023.03.29 09:00 | close | 850 | 0.10 | 0.66665 | 0.65593 | 0.67593 | -16.21 | 26689.61 |
2675 | 2023.03.29 09:00 | buy | 900 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
2676 | 2023.03.29 09:00 | modify | 900 | 0.10 | 0.66695 | 0.65495 | 0.67495 | ||
2677 | 2023.03.29 13:00 | close | 847 | 0.10 | 0.66754 | 0.65592 | 0.67592 | -7.21 | 26682.40 |
2678 | 2023.03.29 13:00 | buy | 901 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
2679 | 2023.03.29 13:00 | modify | 901 | 0.10 | 0.66784 | 0.65584 | 0.67584 | ||
2680 | 2023.03.29 14:00 | close | 894 | 0.10 | 0.66904 | 0.67968 | 0.65968 | -13.44 | 26668.97 |
2681 | 2023.03.29 14:00 | sell | 902 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
2682 | 2023.03.29 14:00 | modify | 902 | 0.10 | 0.66874 | 0.68074 | 0.66074 | ||
2683 | 2023.03.29 17:00 | close | 873 | 0.10 | 0.66783 | 0.65592 | 0.67592 | -3.55 | 26665.41 |
2684 | 2023.03.29 17:00 | buy | 903 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
2685 | 2023.03.29 17:00 | modify | 903 | 0.10 | 0.66813 | 0.65613 | 0.67613 | ||
2686 | 2023.03.29 18:00 | close | 875 | 0.10 | 0.66832 | 0.65590 | 0.67590 | 1.55 | 26666.96 |
2687 | 2023.03.29 18:00 | buy | 904 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
2688 | 2023.03.29 18:00 | modify | 904 | 0.10 | 0.66862 | 0.65662 | 0.67662 | ||
2689 | 2023.03.29 21:00 | close | 904 | 0.10 | 0.66829 | 0.65662 | 0.67662 | -3.30 | 26663.66 |
2690 | 2023.03.29 21:00 | buy | 905 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
2691 | 2023.03.29 21:00 | modify | 905 | 0.10 | 0.66859 | 0.65659 | 0.67659 | ||
2692 | 2023.03.30 09:00 | t/p | 886 | 0.10 | 0.67179 | 0.65179 | 0.67179 | 78.11 | 26741.77 |
2693 | 2023.03.30 09:00 | close | 895 | 0.10 | 0.67136 | 0.67984 | 0.65984 | -34.56 | 26707.21 |
2694 | 2023.03.30 09:00 | sell | 906 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
2695 | 2023.03.30 09:00 | modify | 906 | 0.10 | 0.67106 | 0.68306 | 0.66306 | ||
2696 | 2023.03.30 13:00 | close | 893 | 0.10 | 0.67000 | 0.67999 | 0.65999 | -19.46 | 26687.76 |
2697 | 2023.03.30 13:00 | sell | 907 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
2698 | 2023.03.30 13:00 | modify | 907 | 0.10 | 0.66970 | 0.68170 | 0.66170 | ||
2699 | 2023.03.30 14:00 | close | 902 | 0.10 | 0.67093 | 0.68074 | 0.66074 | -21.42 | 26666.34 |
2700 | 2023.03.30 14:00 | sell | 908 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
2701 | 2023.03.30 14:00 | modify | 908 | 0.10 | 0.67063 | 0.68263 | 0.66263 | ||
2702 | 2023.03.30 15:00 | close | 892 | 0.10 | 0.67076 | 0.68080 | 0.66080 | -18.96 | 26647.39 |
2703 | 2023.03.30 15:00 | sell | 909 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
2704 | 2023.03.30 15:00 | modify | 909 | 0.10 | 0.67046 | 0.68246 | 0.66246 | ||
2705 | 2023.03.30 16:00 | close | 891 | 0.10 | 0.67028 | 0.68110 | 0.66110 | -11.16 | 26636.23 |
2706 | 2023.03.30 16:00 | sell | 910 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
2707 | 2023.03.30 16:00 | modify | 910 | 0.10 | 0.66998 | 0.68198 | 0.66198 | ||
2708 | 2023.03.30 19:00 | close | 907 | 0.10 | 0.67111 | 0.68170 | 0.66170 | -14.10 | 26622.13 |
2709 | 2023.03.30 19:00 | sell | 911 | 0.10 | 0.67081 | 0.00000 | 0.00000 | ||
2710 | 2023.03.30 19:00 | modify | 911 | 0.10 | 0.67081 | 0.68281 | 0.66281 | ||
2711 | 2023.03.30 20:00 | close | 851 | 0.10 | 0.67137 | 0.68157 | 0.66157 | -16.07 | 26606.07 |
2712 | 2023.03.30 20:00 | sell | 912 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
2713 | 2023.03.30 20:00 | modify | 912 | 0.10 | 0.67107 | 0.68307 | 0.66307 | ||
2714 | 2023.03.30 21:00 | close | 869 | 0.10 | 0.67143 | 0.68164 | 0.66164 | -16.29 | 26589.78 |
2715 | 2023.03.30 21:00 | sell | 913 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
2716 | 2023.03.30 21:00 | modify | 913 | 0.10 | 0.67113 | 0.68313 | 0.66313 | ||
2717 | 2023.03.30 22:00 | close | 871 | 0.10 | 0.67135 | 0.68164 | 0.66164 | -15.49 | 26574.29 |
2718 | 2023.03.30 22:00 | sell | 914 | 0.10 | 0.67105 | 0.00000 | 0.00000 | ||
2719 | 2023.03.30 22:00 | modify | 914 | 0.10 | 0.67105 | 0.68305 | 0.66305 | ||
2720 | 2023.03.31 01:00 | t/p | 882 | 0.10 | 0.67208 | 0.65208 | 0.67208 | 77.35 | 26651.64 |
2721 | 2023.03.31 01:00 | t/p | 884 | 0.10 | 0.67221 | 0.65221 | 0.67221 | 77.35 | 26728.99 |
2722 | 2023.03.31 01:00 | t/p | 885 | 0.10 | 0.67196 | 0.65196 | 0.67196 | 77.73 | 26806.72 |
2723 | 2023.03.31 01:00 | t/p | 887 | 0.10 | 0.67237 | 0.65237 | 0.67237 | 77.73 | 26884.44 |
2724 | 2023.03.31 02:00 | t/p | 883 | 0.10 | 0.67336 | 0.65336 | 0.67336 | 77.35 | 26961.79 |
2725 | 2023.03.31 02:00 | t/p | 888 | 0.10 | 0.67261 | 0.65261 | 0.67261 | 77.73 | 27039.52 |
2726 | 2023.03.31 02:00 | t/p | 890 | 0.10 | 0.67301 | 0.65301 | 0.67301 | 77.73 | 27117.25 |
2727 | 2023.03.31 12:00 | buy | 915 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
2728 | 2023.03.31 12:00 | modify | 915 | 0.10 | 0.66885 | 0.65685 | 0.67685 | ||
2729 | 2023.03.31 14:00 | close | 910 | 0.10 | 0.67091 | 0.68198 | 0.66198 | -9.14 | 27108.11 |
2730 | 2023.03.31 14:00 | sell | 916 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
2731 | 2023.03.31 14:00 | modify | 916 | 0.10 | 0.67061 | 0.68261 | 0.66261 | ||
2732 | 2023.03.31 16:00 | close | 896 | 0.10 | 0.67060 | 0.68200 | 0.66200 | -5.19 | 27102.91 |
2733 | 2023.03.31 16:00 | sell | 917 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
2734 | 2023.03.31 16:00 | modify | 917 | 0.10 | 0.67030 | 0.68230 | 0.66230 | ||
2735 | 2023.03.31 17:00 | buy | 918 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
2736 | 2023.03.31 17:00 | modify | 918 | 0.10 | 0.67019 | 0.65819 | 0.67819 | ||
2737 | 2023.03.31 20:00 | buy | 919 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
2738 | 2023.03.31 20:00 | modify | 919 | 0.10 | 0.66876 | 0.65676 | 0.67676 | ||
2739 | 2023.04.02 22:00 | buy | 920 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
2740 | 2023.04.02 22:00 | modify | 920 | 0.10 | 0.66843 | 0.65643 | 0.67643 | ||
2741 | 2023.04.03 04:00 | buy | 921 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
2742 | 2023.04.03 04:00 | modify | 921 | 0.10 | 0.66656 | 0.65456 | 0.67456 | ||
2743 | 2023.04.03 05:00 | buy | 922 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
2744 | 2023.04.03 05:00 | modify | 922 | 0.10 | 0.66688 | 0.65488 | 0.67488 | ||
2745 | 2023.04.03 06:00 | buy | 923 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
2746 | 2023.04.03 06:00 | modify | 923 | 0.10 | 0.66659 | 0.65459 | 0.67459 | ||
2747 | 2023.04.03 12:00 | t/p | 900 | 0.10 | 0.67495 | 0.65495 | 0.67495 | 78.11 | 27181.02 |
2748 | 2023.04.03 12:00 | t/p | 901 | 0.10 | 0.67584 | 0.65584 | 0.67584 | 78.11 | 27259.13 |
2749 | 2023.04.03 12:00 | t/p | 903 | 0.10 | 0.67613 | 0.65613 | 0.67613 | 78.11 | 27337.23 |
2750 | 2023.04.03 12:00 | t/p | 921 | 0.10 | 0.67456 | 0.65456 | 0.67456 | 80.00 | 27417.23 |
2751 | 2023.04.03 12:00 | t/p | 922 | 0.10 | 0.67488 | 0.65488 | 0.67488 | 80.00 | 27497.23 |
2752 | 2023.04.03 12:00 | t/p | 923 | 0.10 | 0.67459 | 0.65459 | 0.67459 | 80.00 | 27577.23 |
2753 | 2023.04.03 13:00 | t/p | 905 | 0.10 | 0.67659 | 0.65659 | 0.67659 | 78.11 | 27655.34 |
2754 | 2023.04.03 13:00 | t/p | 920 | 0.10 | 0.67643 | 0.65643 | 0.67643 | 79.62 | 27734.96 |
2755 | 2023.04.03 14:00 | t/p | 915 | 0.10 | 0.67685 | 0.65685 | 0.67685 | 79.62 | 27814.58 |
2756 | 2023.04.03 14:00 | t/p | 919 | 0.10 | 0.67676 | 0.65676 | 0.67676 | 79.62 | 27894.20 |
2757 | 2023.04.03 15:00 | t/p | 918 | 0.10 | 0.67819 | 0.65819 | 0.67819 | 79.62 | 27973.82 |
2758 | 2023.04.03 15:00 | close | 899 | 0.10 | 0.67841 | 0.68216 | 0.66216 | -81.69 | 27892.13 |
2759 | 2023.04.03 15:00 | sell | 924 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
2760 | 2023.04.03 15:00 | modify | 924 | 0.10 | 0.67811 | 0.69011 | 0.67011 | ||
2761 | 2023.04.03 17:00 | close | 917 | 0.10 | 0.67885 | 0.68230 | 0.66230 | -85.34 | 27806.79 |
2762 | 2023.04.03 17:00 | sell | 925 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
2763 | 2023.04.03 17:00 | modify | 925 | 0.10 | 0.67855 | 0.69055 | 0.67055 | ||
2764 | 2023.04.03 19:00 | close | 909 | 0.10 | 0.67881 | 0.68246 | 0.66246 | -83.18 | 27723.61 |
2765 | 2023.04.03 19:00 | sell | 926 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
2766 | 2023.04.03 19:00 | modify | 926 | 0.10 | 0.67851 | 0.69051 | 0.67051 | ||
2767 | 2023.04.03 20:00 | close | 898 | 0.10 | 0.67918 | 0.68250 | 0.66250 | -85.83 | 27637.78 |
2768 | 2023.04.03 20:00 | sell | 927 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
2769 | 2023.04.03 20:00 | modify | 927 | 0.10 | 0.67888 | 0.69088 | 0.67088 | ||
2770 | 2023.04.03 21:00 | close | 916 | 0.10 | 0.67867 | 0.68261 | 0.66261 | -80.44 | 27557.34 |
2771 | 2023.04.03 21:00 | sell | 928 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
2772 | 2023.04.03 21:00 | modify | 928 | 0.10 | 0.67837 | 0.69037 | 0.67037 | ||
2773 | 2023.04.04 11:00 | close | 908 | 0.10 | 0.67588 | 0.68263 | 0.66263 | -52.02 | 27505.32 |
2774 | 2023.04.04 11:00 | sell | 929 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
2775 | 2023.04.04 11:00 | modify | 929 | 0.10 | 0.67558 | 0.68758 | 0.66758 | ||
2776 | 2023.04.04 12:00 | close | 911 | 0.10 | 0.67519 | 0.68281 | 0.66281 | -43.32 | 27462.01 |
2777 | 2023.04.04 12:00 | sell | 930 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
2778 | 2023.04.04 12:00 | modify | 930 | 0.10 | 0.67489 | 0.68689 | 0.66689 | ||
2779 | 2023.04.04 18:00 | buy | 931 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
2780 | 2023.04.04 18:00 | modify | 931 | 0.10 | 0.67436 | 0.66236 | 0.68236 | ||
2781 | 2023.04.04 19:00 | buy | 932 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
2782 | 2023.04.04 19:00 | modify | 932 | 0.10 | 0.67433 | 0.66233 | 0.68233 | ||
2783 | 2023.04.05 04:00 | buy | 933 | 0.10 | 0.67571 | 0.00000 | 0.00000 | ||
2784 | 2023.04.05 04:00 | modify | 933 | 0.10 | 0.67571 | 0.66371 | 0.68371 | ||
2785 | 2023.04.05 05:00 | buy | 934 | 0.10 | 0.67475 | 0.00000 | 0.00000 | ||
2786 | 2023.04.05 05:00 | modify | 934 | 0.10 | 0.67475 | 0.66275 | 0.68275 | ||
2787 | 2023.04.05 09:00 | t/p | 924 | 0.10 | 0.67011 | 0.69011 | 0.67011 | 80.32 | 27542.33 |
2788 | 2023.04.05 09:00 | t/p | 925 | 0.10 | 0.67055 | 0.69055 | 0.67055 | 80.32 | 27622.65 |
2789 | 2023.04.05 09:00 | t/p | 926 | 0.10 | 0.67051 | 0.69051 | 0.67051 | 80.32 | 27702.98 |
2790 | 2023.04.05 09:00 | t/p | 927 | 0.10 | 0.67088 | 0.69088 | 0.67088 | 80.32 | 27783.30 |
2791 | 2023.04.05 09:00 | t/p | 928 | 0.10 | 0.67037 | 0.69037 | 0.67037 | 80.32 | 27863.62 |
2792 | 2023.04.05 12:00 | buy | 935 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
2793 | 2023.04.05 12:00 | modify | 935 | 0.10 | 0.67000 | 0.65800 | 0.67800 | ||
2794 | 2023.04.05 17:00 | buy | 936 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
2795 | 2023.04.05 17:00 | modify | 936 | 0.10 | 0.67116 | 0.65916 | 0.67916 | ||
2796 | 2023.04.05 19:00 | buy | 937 | 0.10 | 0.67251 | 0.00000 | 0.00000 | ||
2797 | 2023.04.05 19:00 | modify | 937 | 0.10 | 0.67251 | 0.66051 | 0.68051 | ||
2798 | 2023.04.05 22:00 | buy | 938 | 0.10 | 0.67233 | 0.00000 | 0.00000 | ||
2799 | 2023.04.05 22:00 | modify | 938 | 0.10 | 0.67233 | 0.66033 | 0.68033 | ||
2800 | 2023.04.06 04:00 | buy | 939 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
2801 | 2023.04.06 04:00 | modify | 939 | 0.10 | 0.67024 | 0.65824 | 0.67824 | ||
2802 | 2023.04.06 05:00 | buy | 940 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
2803 | 2023.04.06 05:00 | modify | 940 | 0.10 | 0.66984 | 0.65784 | 0.67784 | ||
2804 | 2023.04.06 06:00 | buy | 941 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
2805 | 2023.04.06 06:00 | modify | 941 | 0.10 | 0.66962 | 0.65762 | 0.67762 | ||
2806 | 2023.04.06 10:00 | buy | 942 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
2807 | 2023.04.06 10:00 | modify | 942 | 0.10 | 0.66997 | 0.65797 | 0.67797 | ||
2808 | 2023.04.06 11:00 | close | 933 | 0.10 | 0.66921 | 0.66371 | 0.68371 | -66.14 | 27797.48 |
2809 | 2023.04.06 11:00 | buy | 943 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
2810 | 2023.04.06 11:00 | modify | 943 | 0.10 | 0.66951 | 0.65751 | 0.67751 | ||
2811 | 2023.04.06 12:00 | close | 934 | 0.10 | 0.66939 | 0.66275 | 0.68275 | -54.74 | 27742.75 |
2812 | 2023.04.06 12:00 | buy | 944 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
2813 | 2023.04.06 12:00 | modify | 944 | 0.10 | 0.66969 | 0.65769 | 0.67769 | ||
2814 | 2023.04.06 13:00 | t/p | 929 | 0.10 | 0.66758 | 0.68758 | 0.66758 | 80.64 | 27823.39 |
2815 | 2023.04.06 14:00 | t/p | 930 | 0.10 | 0.66689 | 0.68689 | 0.66689 | 80.64 | 27904.04 |
2816 | 2023.04.06 20:00 | close | 931 | 0.10 | 0.66717 | 0.66236 | 0.68236 | -73.42 | 27830.62 |
2817 | 2023.04.06 20:00 | buy | 945 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
2818 | 2023.04.06 20:00 | modify | 945 | 0.10 | 0.66747 | 0.65547 | 0.67547 | ||
2819 | 2023.04.06 21:00 | close | 932 | 0.10 | 0.66696 | 0.66233 | 0.68233 | -75.22 | 27755.41 |
2820 | 2023.04.06 21:00 | buy | 946 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
2821 | 2023.04.06 21:00 | modify | 946 | 0.10 | 0.66726 | 0.65526 | 0.67526 | ||
2822 | 2023.04.06 22:00 | close | 937 | 0.10 | 0.66702 | 0.66051 | 0.68051 | -56.04 | 27699.37 |
2823 | 2023.04.06 22:00 | buy | 947 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
2824 | 2023.04.06 22:00 | modify | 947 | 0.10 | 0.66732 | 0.65532 | 0.67532 | ||
2825 | 2023.04.07 08:00 | close | 938 | 0.10 | 0.66808 | 0.66033 | 0.68033 | -44.02 | 27655.36 |
2826 | 2023.04.07 08:00 | buy | 948 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
2827 | 2023.04.07 08:00 | modify | 948 | 0.10 | 0.66838 | 0.65638 | 0.67638 | ||
2828 | 2023.04.07 09:00 | close | 936 | 0.10 | 0.66780 | 0.65916 | 0.67916 | -35.12 | 27620.24 |
2829 | 2023.04.07 09:00 | buy | 949 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
2830 | 2023.04.07 09:00 | modify | 949 | 0.10 | 0.66810 | 0.65610 | 0.67610 | ||
2831 | 2023.04.07 11:00 | close | 939 | 0.10 | 0.66806 | 0.65824 | 0.67824 | -22.18 | 27598.06 |
2832 | 2023.04.07 11:00 | buy | 950 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
2833 | 2023.04.07 11:00 | modify | 950 | 0.10 | 0.66836 | 0.65636 | 0.67636 | ||
2834 | 2023.04.07 12:00 | close | 935 | 0.10 | 0.66756 | 0.65800 | 0.67800 | -25.92 | 27572.15 |
2835 | 2023.04.07 12:00 | buy | 951 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
2836 | 2023.04.07 12:00 | modify | 951 | 0.10 | 0.66786 | 0.65586 | 0.67586 | ||
2837 | 2023.04.07 13:00 | close | 942 | 0.10 | 0.66727 | 0.65797 | 0.67797 | -27.38 | 27544.77 |
2838 | 2023.04.07 13:00 | buy | 952 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
2839 | 2023.04.07 13:00 | modify | 952 | 0.10 | 0.66757 | 0.65557 | 0.67557 | ||
2840 | 2023.04.07 14:00 | close | 940 | 0.10 | 0.66673 | 0.65784 | 0.67784 | -31.48 | 27513.29 |
2841 | 2023.04.07 14:00 | buy | 953 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
2842 | 2023.04.07 14:00 | modify | 953 | 0.10 | 0.66703 | 0.65503 | 0.67503 | ||
2843 | 2023.04.07 15:00 | close | 944 | 0.10 | 0.66642 | 0.65769 | 0.67769 | -33.08 | 27480.21 |
2844 | 2023.04.07 15:00 | buy | 954 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
2845 | 2023.04.07 15:00 | modify | 954 | 0.10 | 0.66672 | 0.65472 | 0.67472 | ||
2846 | 2023.04.07 16:00 | close | 941 | 0.10 | 0.66645 | 0.65762 | 0.67762 | -32.08 | 27448.13 |
2847 | 2023.04.07 16:00 | buy | 955 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
2848 | 2023.04.07 16:00 | modify | 955 | 0.10 | 0.66675 | 0.65475 | 0.67475 | ||
2849 | 2023.04.07 17:00 | close | 943 | 0.10 | 0.66605 | 0.65751 | 0.67751 | -34.98 | 27413.15 |
2850 | 2023.04.07 17:00 | buy | 956 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
2851 | 2023.04.07 17:00 | modify | 956 | 0.10 | 0.66635 | 0.65435 | 0.67435 | ||
2852 | 2023.04.09 21:00 | close | 948 | 0.10 | 0.66491 | 0.65638 | 0.67638 | -34.70 | 27378.45 |
2853 | 2023.04.09 21:00 | buy | 957 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
2854 | 2023.04.09 21:00 | modify | 957 | 0.10 | 0.66521 | 0.65321 | 0.67321 | ||
2855 | 2023.04.09 22:00 | close | 950 | 0.10 | 0.66604 | 0.65636 | 0.67636 | -23.20 | 27355.25 |
2856 | 2023.04.09 22:00 | buy | 958 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
2857 | 2023.04.09 22:00 | modify | 958 | 0.10 | 0.66634 | 0.65434 | 0.67434 | ||
2858 | 2023.04.10 05:00 | close | 949 | 0.10 | 0.66595 | 0.65610 | 0.67610 | -21.88 | 27333.37 |
2859 | 2023.04.10 05:00 | buy | 959 | 0.10 | 0.66625 | 0.00000 | 0.00000 | ||
2860 | 2023.04.10 05:00 | modify | 959 | 0.10 | 0.66625 | 0.65425 | 0.67425 | ||
2861 | 2023.04.10 06:00 | close | 951 | 0.10 | 0.66583 | 0.65586 | 0.67586 | -20.68 | 27312.69 |
2862 | 2023.04.10 06:00 | buy | 960 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
2863 | 2023.04.10 06:00 | modify | 960 | 0.10 | 0.66613 | 0.65413 | 0.67413 | ||
2864 | 2023.04.10 10:00 | sell | 961 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
2865 | 2023.04.10 10:00 | modify | 961 | 0.10 | 0.66753 | 0.67953 | 0.65953 | ||
2866 | 2023.04.10 11:00 | close | 952 | 0.10 | 0.66685 | 0.65557 | 0.67557 | -7.58 | 27305.12 |
2867 | 2023.04.10 11:00 | buy | 962 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
2868 | 2023.04.10 11:00 | modify | 962 | 0.10 | 0.66715 | 0.65515 | 0.67515 | ||
2869 | 2023.04.10 12:00 | close | 945 | 0.10 | 0.66576 | 0.65547 | 0.67547 | -17.86 | 27287.26 |
2870 | 2023.04.10 12:00 | buy | 963 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
2871 | 2023.04.10 12:00 | modify | 963 | 0.10 | 0.66606 | 0.65406 | 0.67406 | ||
2872 | 2023.04.10 13:00 | t/p | 897 | 0.10 | 0.66278 | 0.68278 | 0.66278 | 82.10 | 27369.35 |
2873 | 2023.04.10 13:00 | t/p | 906 | 0.10 | 0.66306 | 0.68306 | 0.66306 | 81.45 | 27450.81 |
2874 | 2023.04.10 13:00 | t/p | 912 | 0.10 | 0.66307 | 0.68307 | 0.66307 | 81.45 | 27532.26 |
2875 | 2023.04.10 13:00 | t/p | 913 | 0.10 | 0.66313 | 0.68313 | 0.66313 | 81.45 | 27613.71 |
2876 | 2023.04.10 13:00 | t/p | 914 | 0.10 | 0.66305 | 0.68305 | 0.66305 | 81.45 | 27695.16 |
2877 | 2023.04.10 21:00 | close | 947 | 0.10 | 0.66394 | 0.65532 | 0.67532 | -34.56 | 27660.60 |
2878 | 2023.04.10 21:00 | buy | 964 | 0.10 | 0.66424 | 0.00000 | 0.00000 | ||
2879 | 2023.04.10 21:00 | modify | 964 | 0.10 | 0.66424 | 0.65224 | 0.67224 | ||
2880 | 2023.04.10 22:00 | close | 946 | 0.10 | 0.66390 | 0.65526 | 0.67526 | -34.36 | 27626.24 |
2881 | 2023.04.10 22:00 | buy | 965 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
2882 | 2023.04.10 22:00 | modify | 965 | 0.10 | 0.66420 | 0.65220 | 0.67220 | ||
2883 | 2023.04.11 04:00 | sell | 966 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
2884 | 2023.04.11 04:00 | modify | 966 | 0.10 | 0.66677 | 0.67877 | 0.65877 | ||
2885 | 2023.04.11 05:00 | sell | 967 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
2886 | 2023.04.11 05:00 | modify | 967 | 0.10 | 0.66674 | 0.67874 | 0.65874 | ||
2887 | 2023.04.11 06:00 | sell | 968 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
2888 | 2023.04.11 06:00 | modify | 968 | 0.10 | 0.66760 | 0.67960 | 0.65960 | ||
2889 | 2023.04.11 12:00 | close | 962 | 0.10 | 0.66535 | 0.65515 | 0.67515 | -18.38 | 27607.86 |
2890 | 2023.04.11 12:00 | buy | 969 | 0.10 | 0.66565 | 0.00000 | 0.00000 | ||
2891 | 2023.04.11 12:00 | modify | 969 | 0.10 | 0.66565 | 0.65365 | 0.67365 | ||
2892 | 2023.04.11 14:00 | sell | 970 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
2893 | 2023.04.11 14:00 | modify | 970 | 0.10 | 0.66611 | 0.67811 | 0.65811 | ||
2894 | 2023.04.11 15:00 | close | 953 | 0.10 | 0.66531 | 0.65503 | 0.67503 | -17.96 | 27589.91 |
2895 | 2023.04.11 15:00 | buy | 971 | 0.10 | 0.66561 | 0.00000 | 0.00000 | ||
2896 | 2023.04.11 15:00 | modify | 971 | 0.10 | 0.66561 | 0.65361 | 0.67361 | ||
2897 | 2023.04.11 16:00 | close | 955 | 0.10 | 0.66476 | 0.65475 | 0.67475 | -20.66 | 27569.25 |
2898 | 2023.04.11 16:00 | buy | 972 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
2899 | 2023.04.11 16:00 | modify | 972 | 0.10 | 0.66506 | 0.65306 | 0.67306 | ||
2900 | 2023.04.11 17:00 | close | 954 | 0.10 | 0.66462 | 0.65472 | 0.67472 | -21.76 | 27547.49 |
2901 | 2023.04.11 17:00 | buy | 973 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
2902 | 2023.04.11 17:00 | modify | 973 | 0.10 | 0.66492 | 0.65292 | 0.67292 | ||
2903 | 2023.04.11 18:00 | close | 956 | 0.10 | 0.66523 | 0.65435 | 0.67435 | -11.96 | 27535.53 |
2904 | 2023.04.11 18:00 | buy | 974 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
2905 | 2023.04.11 18:00 | modify | 974 | 0.10 | 0.66553 | 0.65353 | 0.67353 | ||
2906 | 2023.04.12 04:00 | sell | 975 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
2907 | 2023.04.12 04:00 | modify | 975 | 0.10 | 0.66644 | 0.67844 | 0.65844 | ||
2908 | 2023.04.12 05:00 | sell | 976 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
2909 | 2023.04.12 05:00 | modify | 976 | 0.10 | 0.66740 | 0.67940 | 0.65940 | ||
2910 | 2023.04.12 06:00 | sell | 977 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
2911 | 2023.04.12 06:00 | modify | 977 | 0.10 | 0.66698 | 0.67898 | 0.65898 | ||
2912 | 2023.04.12 07:00 | close | 958 | 0.10 | 0.66534 | 0.65434 | 0.67434 | -11.14 | 27524.40 |
2913 | 2023.04.12 07:00 | buy | 978 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
2914 | 2023.04.12 07:00 | modify | 978 | 0.10 | 0.66564 | 0.65364 | 0.67364 | ||
2915 | 2023.04.12 10:00 | sell | 979 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
2916 | 2023.04.12 10:00 | modify | 979 | 0.10 | 0.66684 | 0.67884 | 0.65884 | ||
2917 | 2023.04.12 11:00 | sell | 980 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
2918 | 2023.04.12 11:00 | modify | 980 | 0.10 | 0.66706 | 0.67906 | 0.65906 | ||
2919 | 2023.04.12 12:00 | sell | 981 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
2920 | 2023.04.12 12:00 | modify | 981 | 0.10 | 0.66729 | 0.67929 | 0.65929 | ||
2921 | 2023.04.12 13:00 | t/p | 964 | 0.10 | 0.67224 | 0.65224 | 0.67224 | 79.24 | 27603.64 |
2922 | 2023.04.12 13:00 | t/p | 965 | 0.10 | 0.67220 | 0.65220 | 0.67220 | 79.24 | 27682.88 |
2923 | 2023.04.12 17:00 | sell | 982 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
2924 | 2023.04.12 17:00 | modify | 982 | 0.10 | 0.66976 | 0.68176 | 0.66176 | ||
2925 | 2023.04.12 18:00 | close | 970 | 0.10 | 0.66958 | 0.67811 | 0.65811 | -34.54 | 27648.34 |
2926 | 2023.04.12 18:00 | sell | 983 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
2927 | 2023.04.12 18:00 | modify | 983 | 0.10 | 0.66928 | 0.68128 | 0.66128 | ||
2928 | 2023.04.12 19:00 | close | 975 | 0.10 | 0.67004 | 0.67844 | 0.65844 | -36.00 | 27612.34 |
2929 | 2023.04.12 19:00 | sell | 984 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
2930 | 2023.04.12 19:00 | modify | 984 | 0.10 | 0.66974 | 0.68174 | 0.66174 | ||
2931 | 2023.04.13 07:00 | close | 967 | 0.10 | 0.67157 | 0.67874 | 0.65874 | -47.66 | 27564.69 |
2932 | 2023.04.13 07:00 | sell | 985 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
2933 | 2023.04.13 07:00 | modify | 985 | 0.10 | 0.67127 | 0.68327 | 0.66327 | ||
2934 | 2023.04.13 08:00 | close | 966 | 0.10 | 0.67262 | 0.67877 | 0.65877 | -57.86 | 27506.83 |
2935 | 2023.04.13 08:00 | sell | 986 | 0.10 | 0.67232 | 0.00000 | 0.00000 | ||
2936 | 2023.04.13 08:00 | modify | 986 | 0.10 | 0.67232 | 0.68432 | 0.66432 | ||
2937 | 2023.04.13 09:00 | t/p | 957 | 0.10 | 0.67321 | 0.65321 | 0.67321 | 77.73 | 27584.56 |
2938 | 2023.04.13 09:00 | t/p | 972 | 0.10 | 0.67306 | 0.65306 | 0.67306 | 78.48 | 27663.05 |
2939 | 2023.04.13 09:00 | t/p | 973 | 0.10 | 0.67292 | 0.65292 | 0.67292 | 78.48 | 27741.53 |
2940 | 2023.04.13 09:00 | t/p | 974 | 0.10 | 0.67353 | 0.65353 | 0.67353 | 78.48 | 27820.02 |
2941 | 2023.04.13 10:00 | close | 979 | 0.10 | 0.67320 | 0.67884 | 0.65884 | -63.12 | 27756.90 |
2942 | 2023.04.13 10:00 | sell | 987 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
2943 | 2023.04.13 10:00 | modify | 987 | 0.10 | 0.67290 | 0.68490 | 0.66490 | ||
2944 | 2023.04.13 11:00 | close | 977 | 0.10 | 0.67322 | 0.67898 | 0.65898 | -61.92 | 27694.98 |
2945 | 2023.04.13 11:00 | sell | 988 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
2946 | 2023.04.13 11:00 | modify | 988 | 0.10 | 0.67292 | 0.68492 | 0.66492 | ||
2947 | 2023.04.13 12:00 | t/p | 959 | 0.10 | 0.67425 | 0.65425 | 0.67425 | 78.11 | 27773.09 |
2948 | 2023.04.13 12:00 | t/p | 960 | 0.10 | 0.67413 | 0.65413 | 0.67413 | 78.11 | 27851.20 |
2949 | 2023.04.13 12:00 | t/p | 963 | 0.10 | 0.67406 | 0.65406 | 0.67406 | 78.11 | 27929.30 |
2950 | 2023.04.13 12:00 | t/p | 969 | 0.10 | 0.67365 | 0.65365 | 0.67365 | 78.48 | 28007.79 |
2951 | 2023.04.13 12:00 | t/p | 971 | 0.10 | 0.67361 | 0.65361 | 0.67361 | 78.48 | 28086.27 |
2952 | 2023.04.13 12:00 | t/p | 978 | 0.10 | 0.67364 | 0.65364 | 0.67364 | 78.86 | 28165.13 |
2953 | 2023.04.13 12:00 | close | 980 | 0.10 | 0.67387 | 0.67906 | 0.65906 | -67.62 | 28097.52 |
2954 | 2023.04.13 12:00 | sell | 989 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
2955 | 2023.04.13 12:00 | modify | 989 | 0.10 | 0.67357 | 0.68557 | 0.66557 | ||
2956 | 2023.04.13 16:00 | close | 981 | 0.10 | 0.67802 | 0.67929 | 0.65929 | -106.82 | 27990.70 |
2957 | 2023.04.13 16:00 | sell | 990 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
2958 | 2023.04.13 16:00 | modify | 990 | 0.10 | 0.67772 | 0.68972 | 0.66972 | ||
2959 | 2023.04.13 17:00 | close | 976 | 0.10 | 0.67887 | 0.67940 | 0.65940 | -114.22 | 27876.49 |
2960 | 2023.04.13 17:00 | sell | 991 | 0.10 | 0.67857 | 0.00000 | 0.00000 | ||
2961 | 2023.04.13 17:00 | modify | 991 | 0.10 | 0.67857 | 0.69057 | 0.67057 | ||
2962 | 2023.04.13 18:00 | s/l | 961 | 0.10 | 0.67953 | 0.67953 | 0.65953 | -119.19 | 27757.29 |
2963 | 2023.04.13 18:00 | s/l | 968 | 0.10 | 0.67960 | 0.67960 | 0.65960 | -119.36 | 27637.94 |
2964 | 2023.04.13 19:00 | sell | 992 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
2965 | 2023.04.13 19:00 | modify | 992 | 0.10 | 0.67886 | 0.69086 | 0.67086 | ||
2966 | 2023.04.14 04:00 | sell | 993 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
2967 | 2023.04.14 04:00 | modify | 993 | 0.10 | 0.67845 | 0.69045 | 0.67045 | ||
2968 | 2023.04.14 10:00 | close | 983 | 0.10 | 0.67759 | 0.68128 | 0.66128 | -82.46 | 27555.48 |
2969 | 2023.04.14 10:00 | sell | 994 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
2970 | 2023.04.14 10:00 | modify | 994 | 0.10 | 0.67729 | 0.68929 | 0.66929 | ||
2971 | 2023.04.14 11:00 | close | 984 | 0.10 | 0.67827 | 0.68174 | 0.66174 | -84.66 | 27470.83 |
2972 | 2023.04.14 11:00 | sell | 995 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
2973 | 2023.04.14 11:00 | modify | 995 | 0.10 | 0.67797 | 0.68997 | 0.66997 | ||
2974 | 2023.04.14 12:00 | close | 982 | 0.10 | 0.67765 | 0.68176 | 0.66176 | -78.26 | 27392.57 |
2975 | 2023.04.14 12:00 | sell | 996 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
2976 | 2023.04.14 12:00 | modify | 996 | 0.10 | 0.67735 | 0.68935 | 0.66935 | ||
2977 | 2023.04.14 16:00 | t/p | 991 | 0.10 | 0.67057 | 0.69057 | 0.67057 | 80.16 | 27472.73 |
2978 | 2023.04.14 16:00 | t/p | 992 | 0.10 | 0.67086 | 0.69086 | 0.67086 | 80.16 | 27552.89 |
2979 | 2023.04.14 16:00 | t/p | 993 | 0.10 | 0.67045 | 0.69045 | 0.67045 | 80.00 | 27632.89 |
2980 | 2023.04.14 16:00 | t/p | 995 | 0.10 | 0.66997 | 0.68997 | 0.66997 | 80.00 | 27712.89 |
2981 | 2023.04.14 18:00 | buy | 997 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
2982 | 2023.04.14 18:00 | modify | 997 | 0.10 | 0.67004 | 0.65804 | 0.67804 | ||
2983 | 2023.04.16 22:00 | buy | 998 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
2984 | 2023.04.16 22:00 | modify | 998 | 0.10 | 0.67064 | 0.65864 | 0.67864 | ||
2985 | 2023.04.17 01:00 | t/p | 990 | 0.10 | 0.66972 | 0.68972 | 0.66972 | 80.32 | 27793.22 |
2986 | 2023.04.17 02:00 | t/p | 996 | 0.10 | 0.66935 | 0.68935 | 0.66935 | 80.16 | 27873.38 |
2987 | 2023.04.17 08:00 | buy | 999 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
2988 | 2023.04.17 08:00 | modify | 999 | 0.10 | 0.67069 | 0.65869 | 0.67869 | ||
2989 | 2023.04.17 09:00 | buy | 1000 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
2990 | 2023.04.17 09:00 | modify | 1000 | 0.10 | 0.67005 | 0.65805 | 0.67805 | ||
2991 | 2023.04.17 10:00 | buy | 1001 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
2992 | 2023.04.17 10:00 | modify | 1001 | 0.10 | 0.67048 | 0.65848 | 0.67848 | ||
2993 | 2023.04.17 13:00 | buy | 1002 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
2994 | 2023.04.17 13:00 | modify | 1002 | 0.10 | 0.66954 | 0.65754 | 0.67754 | ||
2995 | 2023.04.17 14:00 | t/p | 994 | 0.10 | 0.66929 | 0.68929 | 0.66929 | 80.16 | 27953.54 |
2996 | 2023.04.17 16:00 | buy | 1003 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
2997 | 2023.04.17 16:00 | modify | 1003 | 0.10 | 0.66943 | 0.65743 | 0.67743 | ||
2998 | 2023.04.18 04:00 | sell | 1004 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
2999 | 2023.04.18 04:00 | modify | 1004 | 0.10 | 0.67132 | 0.68332 | 0.66332 | ||
3000 | 2023.04.18 05:00 | sell | 1005 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
3001 | 2023.04.18 05:00 | modify | 1005 | 0.10 | 0.67162 | 0.68362 | 0.66362 | ||
3002 | 2023.04.18 06:00 | sell | 1006 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
3003 | 2023.04.18 06:00 | modify | 1006 | 0.10 | 0.67335 | 0.68535 | 0.66535 | ||
3004 | 2023.04.18 08:00 | sell | 1007 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
3005 | 2023.04.18 08:00 | modify | 1007 | 0.10 | 0.67295 | 0.68495 | 0.66495 | ||
3006 | 2023.04.18 09:00 | sell | 1008 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
3007 | 2023.04.18 09:00 | modify | 1008 | 0.10 | 0.67363 | 0.68563 | 0.66563 | ||
3008 | 2023.04.18 10:00 | sell | 1009 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
3009 | 2023.04.18 10:00 | modify | 1009 | 0.10 | 0.67381 | 0.68581 | 0.66581 | ||
3010 | 2023.04.18 11:00 | sell | 1010 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
3011 | 2023.04.18 11:00 | modify | 1010 | 0.10 | 0.67406 | 0.68606 | 0.66606 | ||
3012 | 2023.04.18 12:00 | close | 985 | 0.10 | 0.67405 | 0.68327 | 0.66327 | -27.32 | 27926.22 |
3013 | 2023.04.18 12:00 | sell | 1011 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
3014 | 2023.04.18 12:00 | modify | 1011 | 0.10 | 0.67375 | 0.68575 | 0.66575 | ||
3015 | 2023.04.18 17:00 | close | 1004 | 0.10 | 0.67324 | 0.68332 | 0.66332 | -19.20 | 27907.02 |
3016 | 2023.04.18 17:00 | sell | 1012 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
3017 | 2023.04.18 17:00 | modify | 1012 | 0.10 | 0.67294 | 0.68494 | 0.66494 | ||
3018 | 2023.04.18 19:00 | close | 1005 | 0.10 | 0.67297 | 0.68362 | 0.66362 | -13.50 | 27893.52 |
3019 | 2023.04.18 19:00 | sell | 1013 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
3020 | 2023.04.18 19:00 | modify | 1013 | 0.10 | 0.67267 | 0.68467 | 0.66467 | ||
3021 | 2023.04.18 22:00 | close | 986 | 0.10 | 0.67294 | 0.68432 | 0.66432 | -5.72 | 27887.81 |
3022 | 2023.04.18 22:00 | sell | 1014 | 0.10 | 0.67264 | 0.00000 | 0.00000 | ||
3023 | 2023.04.18 22:00 | modify | 1014 | 0.10 | 0.67264 | 0.68464 | 0.66464 | ||
3024 | 2023.04.19 05:00 | close | 1014 | 0.10 | 0.67334 | 0.68464 | 0.66464 | -6.84 | 27880.97 |
3025 | 2023.04.19 05:00 | sell | 1015 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
3026 | 2023.04.19 05:00 | modify | 1015 | 0.10 | 0.67304 | 0.68504 | 0.66504 | ||
3027 | 2023.04.19 07:00 | buy | 1016 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
3028 | 2023.04.19 07:00 | modify | 1016 | 0.10 | 0.67189 | 0.65989 | 0.67989 | ||
3029 | 2023.04.19 08:00 | buy | 1017 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
3030 | 2023.04.19 08:00 | modify | 1017 | 0.10 | 0.67191 | 0.65991 | 0.67991 | ||
3031 | 2023.04.19 09:00 | buy | 1018 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
3032 | 2023.04.19 09:00 | modify | 1018 | 0.10 | 0.67086 | 0.65886 | 0.67886 | ||
3033 | 2023.04.19 10:00 | buy | 1019 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
3034 | 2023.04.19 10:00 | modify | 1019 | 0.10 | 0.67003 | 0.65803 | 0.67803 | ||
3035 | 2023.04.19 11:00 | buy | 1020 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
3036 | 2023.04.19 11:00 | modify | 1020 | 0.10 | 0.67033 | 0.65833 | 0.67833 | ||
3037 | 2023.04.19 12:00 | close | 1017 | 0.10 | 0.67048 | 0.65991 | 0.67991 | -14.30 | 27866.67 |
3038 | 2023.04.19 12:00 | buy | 1021 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
3039 | 2023.04.19 12:00 | modify | 1021 | 0.10 | 0.67078 | 0.65878 | 0.67878 | ||
3040 | 2023.04.19 16:00 | close | 1016 | 0.10 | 0.67159 | 0.65989 | 0.67989 | -3.00 | 27863.67 |
3041 | 2023.04.19 16:00 | buy | 1022 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
3042 | 2023.04.19 16:00 | modify | 1022 | 0.10 | 0.67189 | 0.65989 | 0.67989 | ||
3043 | 2023.04.19 18:00 | close | 1022 | 0.10 | 0.67167 | 0.65989 | 0.67989 | -2.20 | 27861.47 |
3044 | 2023.04.19 18:00 | buy | 1023 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
3045 | 2023.04.19 18:00 | modify | 1023 | 0.10 | 0.67197 | 0.65997 | 0.67997 | ||
3046 | 2023.04.19 19:00 | close | 1023 | 0.10 | 0.67149 | 0.65997 | 0.67997 | -4.80 | 27856.67 |
3047 | 2023.04.19 19:00 | buy | 1024 | 0.10 | 0.67179 | 0.00000 | 0.00000 | ||
3048 | 2023.04.19 19:00 | modify | 1024 | 0.10 | 0.67179 | 0.65979 | 0.67979 | ||
3049 | 2023.04.19 20:00 | close | 1024 | 0.10 | 0.67145 | 0.65979 | 0.67979 | -3.40 | 27853.27 |
3050 | 2023.04.19 20:00 | buy | 1025 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
3051 | 2023.04.19 20:00 | modify | 1025 | 0.10 | 0.67175 | 0.65975 | 0.67975 | ||
3052 | 2023.04.19 21:00 | close | 1025 | 0.10 | 0.67104 | 0.65975 | 0.67975 | -7.10 | 27846.17 |
3053 | 2023.04.19 21:00 | buy | 1026 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
3054 | 2023.04.19 21:00 | modify | 1026 | 0.10 | 0.67134 | 0.65934 | 0.67934 | ||
3055 | 2023.04.19 22:00 | close | 1026 | 0.10 | 0.67133 | 0.65934 | 0.67934 | -0.10 | 27846.07 |
3056 | 2023.04.19 22:00 | buy | 1027 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
3057 | 2023.04.19 22:00 | modify | 1027 | 0.10 | 0.67163 | 0.65963 | 0.67963 | ||
3058 | 2023.04.20 04:00 | close | 1027 | 0.10 | 0.67043 | 0.65963 | 0.67963 | -13.14 | 27832.93 |
3059 | 2023.04.20 04:00 | buy | 1028 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
3060 | 2023.04.20 04:00 | modify | 1028 | 0.10 | 0.67073 | 0.65873 | 0.67873 | ||
3061 | 2023.04.20 05:00 | close | 1018 | 0.10 | 0.67037 | 0.65886 | 0.67886 | -6.04 | 27826.89 |
3062 | 2023.04.20 05:00 | buy | 1029 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
3063 | 2023.04.20 05:00 | modify | 1029 | 0.10 | 0.67067 | 0.65867 | 0.67867 | ||
3064 | 2023.04.20 07:00 | close | 1013 | 0.10 | 0.67234 | 0.68467 | 0.66467 | 3.94 | 27830.84 |
3065 | 2023.04.20 07:00 | sell | 1030 | 0.10 | 0.67204 | 0.00000 | 0.00000 | ||
3066 | 2023.04.20 07:00 | modify | 1030 | 0.10 | 0.67204 | 0.68404 | 0.66404 | ||
3067 | 2023.04.20 09:00 | close | 1021 | 0.10 | 0.67093 | 0.65878 | 0.67878 | 0.36 | 27831.20 |
3068 | 2023.04.20 09:00 | buy | 1031 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
3069 | 2023.04.20 09:00 | modify | 1031 | 0.10 | 0.67123 | 0.65923 | 0.67923 | ||
3070 | 2023.04.20 16:00 | close | 1030 | 0.10 | 0.67553 | 0.68404 | 0.66404 | -34.90 | 27796.30 |
3071 | 2023.04.20 16:00 | sell | 1032 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
3072 | 2023.04.20 16:00 | modify | 1032 | 0.10 | 0.67523 | 0.68723 | 0.66723 | ||
3073 | 2023.04.21 05:00 | close | 1031 | 0.10 | 0.67140 | 0.65923 | 0.67923 | 1.32 | 27797.62 |
3074 | 2023.04.21 05:00 | buy | 1033 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
3075 | 2023.04.21 05:00 | modify | 1033 | 0.10 | 0.67170 | 0.65970 | 0.67970 | ||
3076 | 2023.04.21 06:00 | close | 1033 | 0.10 | 0.67088 | 0.65970 | 0.67970 | -8.20 | 27789.42 |
3077 | 2023.04.21 06:00 | buy | 1034 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
3078 | 2023.04.21 06:00 | modify | 1034 | 0.10 | 0.67118 | 0.65918 | 0.67918 | ||
3079 | 2023.04.21 10:00 | close | 1034 | 0.10 | 0.66869 | 0.65918 | 0.67918 | -24.90 | 27764.52 |
3080 | 2023.04.21 10:00 | buy | 1035 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
3081 | 2023.04.21 10:00 | modify | 1035 | 0.10 | 0.66899 | 0.65699 | 0.67699 | ||
3082 | 2023.04.21 14:00 | close | 999 | 0.10 | 0.66865 | 0.65869 | 0.67869 | -22.67 | 27741.85 |
3083 | 2023.04.21 14:00 | buy | 1036 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
3084 | 2023.04.21 14:00 | modify | 1036 | 0.10 | 0.66895 | 0.65695 | 0.67695 | ||
3085 | 2023.04.21 15:00 | close | 998 | 0.10 | 0.66842 | 0.65864 | 0.67864 | -24.85 | 27717.00 |
3086 | 2023.04.21 15:00 | buy | 1037 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
3087 | 2023.04.21 15:00 | modify | 1037 | 0.10 | 0.66872 | 0.65672 | 0.67672 | ||
3088 | 2023.04.21 16:00 | close | 1028 | 0.10 | 0.66891 | 0.65873 | 0.67873 | -18.58 | 27698.42 |
3089 | 2023.04.21 16:00 | buy | 1038 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
3090 | 2023.04.21 16:00 | modify | 1038 | 0.10 | 0.66921 | 0.65721 | 0.67721 | ||
3091 | 2023.04.21 19:00 | close | 1029 | 0.10 | 0.66844 | 0.65867 | 0.67867 | -22.68 | 27675.74 |
3092 | 2023.04.21 19:00 | buy | 1039 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
3093 | 2023.04.21 19:00 | modify | 1039 | 0.10 | 0.66874 | 0.65674 | 0.67674 | ||
3094 | 2023.04.23 21:00 | close | 1001 | 0.10 | 0.66890 | 0.65848 | 0.67848 | -18.07 | 27657.67 |
3095 | 2023.04.23 21:00 | buy | 1040 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
3096 | 2023.04.23 21:00 | modify | 1040 | 0.10 | 0.66920 | 0.65720 | 0.67720 | ||
3097 | 2023.04.24 04:00 | close | 1020 | 0.10 | 0.66791 | 0.65833 | 0.67833 | -26.09 | 27631.58 |
3098 | 2023.04.24 04:00 | buy | 1041 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
3099 | 2023.04.24 04:00 | modify | 1041 | 0.10 | 0.66821 | 0.65621 | 0.67621 | ||
3100 | 2023.04.24 05:00 | close | 997 | 0.10 | 0.66750 | 0.65804 | 0.67804 | -28.43 | 27603.15 |
3101 | 2023.04.24 05:00 | buy | 1042 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
3102 | 2023.04.24 05:00 | modify | 1042 | 0.10 | 0.66780 | 0.65580 | 0.67580 | ||
3103 | 2023.04.24 06:00 | close | 1000 | 0.10 | 0.66755 | 0.65805 | 0.67805 | -27.65 | 27575.49 |
3104 | 2023.04.24 06:00 | buy | 1043 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
3105 | 2023.04.24 06:00 | modify | 1043 | 0.10 | 0.66785 | 0.65585 | 0.67585 | ||
3106 | 2023.04.24 07:00 | t/p | 1032 | 0.10 | 0.66723 | 0.68723 | 0.66723 | 80.32 | 27655.82 |
3107 | 2023.04.24 07:00 | close | 1019 | 0.10 | 0.66695 | 0.65803 | 0.67803 | -32.69 | 27623.12 |
3108 | 2023.04.24 07:00 | buy | 1044 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
3109 | 2023.04.24 07:00 | modify | 1044 | 0.10 | 0.66725 | 0.65525 | 0.67525 | ||
3110 | 2023.04.24 11:00 | close | 1002 | 0.10 | 0.66806 | 0.65754 | 0.67754 | -17.45 | 27605.67 |
3111 | 2023.04.24 11:00 | buy | 1045 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
3112 | 2023.04.24 11:00 | modify | 1045 | 0.10 | 0.66836 | 0.65636 | 0.67636 | ||
3113 | 2023.04.24 12:00 | close | 1003 | 0.10 | 0.66816 | 0.65743 | 0.67743 | -15.35 | 27590.32 |
3114 | 2023.04.24 12:00 | buy | 1046 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
3115 | 2023.04.24 12:00 | modify | 1046 | 0.10 | 0.66846 | 0.65646 | 0.67646 | ||
3116 | 2023.04.24 15:00 | sell | 1047 | 0.10 | 0.66937 | 0.00000 | 0.00000 | ||
3117 | 2023.04.24 15:00 | modify | 1047 | 0.10 | 0.66937 | 0.68137 | 0.66137 | ||
3118 | 2023.04.24 16:00 | close | 1038 | 0.10 | 0.66791 | 0.65721 | 0.67721 | -13.38 | 27576.94 |
3119 | 2023.04.24 16:00 | buy | 1048 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
3120 | 2023.04.24 16:00 | modify | 1048 | 0.10 | 0.66821 | 0.65621 | 0.67621 | ||
3121 | 2023.04.24 19:00 | close | 1047 | 0.10 | 0.66953 | 0.68137 | 0.66137 | -1.60 | 27575.34 |
3122 | 2023.04.24 19:00 | sell | 1049 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
3123 | 2023.04.24 19:00 | modify | 1049 | 0.10 | 0.66923 | 0.68123 | 0.66123 | ||
3124 | 2023.04.24 20:00 | close | 1049 | 0.10 | 0.66968 | 0.68123 | 0.66123 | -4.50 | 27570.84 |
3125 | 2023.04.24 20:00 | sell | 1050 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
3126 | 2023.04.24 20:00 | modify | 1050 | 0.10 | 0.66938 | 0.68138 | 0.66138 | ||
3127 | 2023.04.24 21:00 | close | 1050 | 0.10 | 0.66975 | 0.68138 | 0.66138 | -3.70 | 27567.14 |
3128 | 2023.04.24 21:00 | sell | 1051 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
3129 | 2023.04.24 21:00 | modify | 1051 | 0.10 | 0.66945 | 0.68145 | 0.66145 | ||
3130 | 2023.04.24 22:00 | close | 1051 | 0.10 | 0.66954 | 0.68145 | 0.66145 | -0.90 | 27566.24 |
3131 | 2023.04.24 22:00 | sell | 1052 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
3132 | 2023.04.24 22:00 | modify | 1052 | 0.10 | 0.66924 | 0.68124 | 0.66124 | ||
3133 | 2023.04.25 04:00 | close | 1040 | 0.10 | 0.66786 | 0.65720 | 0.67720 | -14.16 | 27552.08 |
3134 | 2023.04.25 04:00 | buy | 1053 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
3135 | 2023.04.25 04:00 | modify | 1053 | 0.10 | 0.66816 | 0.65616 | 0.67616 | ||
3136 | 2023.04.25 05:00 | close | 1035 | 0.10 | 0.66780 | 0.65699 | 0.67699 | -12.66 | 27539.43 |
3137 | 2023.04.25 05:00 | buy | 1054 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
3138 | 2023.04.25 05:00 | modify | 1054 | 0.10 | 0.66810 | 0.65610 | 0.67610 | ||
3139 | 2023.04.25 06:00 | close | 1036 | 0.10 | 0.66778 | 0.65695 | 0.67695 | -12.46 | 27526.97 |
3140 | 2023.04.25 06:00 | buy | 1055 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
3141 | 2023.04.25 06:00 | modify | 1055 | 0.10 | 0.66808 | 0.65608 | 0.67608 | ||
3142 | 2023.04.25 07:00 | close | 1039 | 0.10 | 0.66773 | 0.65674 | 0.67674 | -10.86 | 27516.11 |
3143 | 2023.04.25 07:00 | buy | 1056 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
3144 | 2023.04.25 07:00 | modify | 1056 | 0.10 | 0.66803 | 0.65603 | 0.67603 | ||
3145 | 2023.04.25 08:00 | t/p | 1010 | 0.10 | 0.66606 | 0.68606 | 0.66606 | 81.13 | 27597.24 |
3146 | 2023.04.25 09:00 | t/p | 989 | 0.10 | 0.66557 | 0.68557 | 0.66557 | 81.61 | 27678.85 |
3147 | 2023.04.25 09:00 | t/p | 1008 | 0.10 | 0.66563 | 0.68563 | 0.66563 | 81.13 | 27759.98 |
3148 | 2023.04.25 09:00 | t/p | 1009 | 0.10 | 0.66581 | 0.68581 | 0.66581 | 81.13 | 27841.11 |
3149 | 2023.04.25 09:00 | t/p | 1011 | 0.10 | 0.66575 | 0.68575 | 0.66575 | 81.13 | 27922.24 |
3150 | 2023.04.25 10:00 | close | 1037 | 0.10 | 0.66661 | 0.65672 | 0.67672 | -21.86 | 27900.38 |
3151 | 2023.04.25 10:00 | buy | 1057 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
3152 | 2023.04.25 10:00 | modify | 1057 | 0.10 | 0.66691 | 0.65491 | 0.67491 | ||
3153 | 2023.04.25 12:00 | close | 1046 | 0.10 | 0.66522 | 0.65646 | 0.67646 | -32.78 | 27867.60 |
3154 | 2023.04.25 12:00 | buy | 1058 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
3155 | 2023.04.25 12:00 | modify | 1058 | 0.10 | 0.66552 | 0.65352 | 0.67352 | ||
3156 | 2023.04.25 13:00 | close | 1045 | 0.10 | 0.66530 | 0.65636 | 0.67636 | -30.98 | 27836.62 |
3157 | 2023.04.25 13:00 | buy | 1059 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
3158 | 2023.04.25 13:00 | modify | 1059 | 0.10 | 0.66560 | 0.65360 | 0.67360 | ||
3159 | 2023.04.25 14:00 | t/p | 987 | 0.10 | 0.66490 | 0.68490 | 0.66490 | 81.61 | 27918.23 |
3160 | 2023.04.25 14:00 | t/p | 988 | 0.10 | 0.66492 | 0.68492 | 0.66492 | 81.61 | 27999.85 |
3161 | 2023.04.25 14:00 | t/p | 1006 | 0.10 | 0.66535 | 0.68535 | 0.66535 | 81.13 | 28080.98 |
3162 | 2023.04.25 14:00 | t/p | 1007 | 0.10 | 0.66495 | 0.68495 | 0.66495 | 81.13 | 28162.10 |
3163 | 2023.04.25 14:00 | t/p | 1012 | 0.10 | 0.66494 | 0.68494 | 0.66494 | 81.13 | 28243.23 |
3164 | 2023.04.25 14:00 | t/p | 1015 | 0.10 | 0.66504 | 0.68504 | 0.66504 | 80.97 | 28324.20 |
3165 | 2023.04.25 17:00 | close | 1041 | 0.10 | 0.66233 | 0.65621 | 0.67621 | -59.18 | 28265.02 |
3166 | 2023.04.25 17:00 | buy | 1060 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
3167 | 2023.04.25 17:00 | modify | 1060 | 0.10 | 0.66263 | 0.65063 | 0.67063 | ||
3168 | 2023.04.25 18:00 | close | 1048 | 0.10 | 0.66173 | 0.65621 | 0.67621 | -65.18 | 28199.84 |
3169 | 2023.04.25 18:00 | buy | 1061 | 0.10 | 0.66203 | 0.00000 | 0.00000 | ||
3170 | 2023.04.25 18:00 | modify | 1061 | 0.10 | 0.66203 | 0.65003 | 0.67003 | ||
3171 | 2023.04.25 19:00 | close | 1053 | 0.10 | 0.66175 | 0.65616 | 0.67616 | -64.10 | 28135.74 |
3172 | 2023.04.25 19:00 | buy | 1062 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
3173 | 2023.04.25 19:00 | modify | 1062 | 0.10 | 0.66205 | 0.65005 | 0.67005 | ||
3174 | 2023.04.25 20:00 | close | 1054 | 0.10 | 0.66209 | 0.65610 | 0.67610 | -60.10 | 28075.64 |
3175 | 2023.04.25 20:00 | buy | 1063 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
3176 | 2023.04.25 20:00 | modify | 1063 | 0.10 | 0.66239 | 0.65039 | 0.67039 | ||
3177 | 2023.04.26 04:00 | t/p | 1052 | 0.10 | 0.66124 | 0.68124 | 0.66124 | 80.32 | 28155.96 |
3178 | 2023.04.26 05:00 | close | 1055 | 0.10 | 0.66106 | 0.65608 | 0.67608 | -70.58 | 28085.39 |
3179 | 2023.04.26 05:00 | buy | 1064 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
3180 | 2023.04.26 05:00 | modify | 1064 | 0.10 | 0.66136 | 0.64936 | 0.66936 | ||
3181 | 2023.04.26 06:00 | close | 1056 | 0.10 | 0.66071 | 0.65603 | 0.67603 | -73.58 | 28011.81 |
3182 | 2023.04.26 06:00 | buy | 1065 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
3183 | 2023.04.26 06:00 | modify | 1065 | 0.10 | 0.66101 | 0.64901 | 0.66901 | ||
3184 | 2023.04.26 08:00 | close | 1043 | 0.10 | 0.66101 | 0.65585 | 0.67585 | -69.16 | 27942.65 |
3185 | 2023.04.26 08:00 | buy | 1066 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
3186 | 2023.04.26 08:00 | modify | 1066 | 0.10 | 0.66131 | 0.64931 | 0.66931 | ||
3187 | 2023.04.26 09:00 | close | 1042 | 0.10 | 0.66044 | 0.65580 | 0.67580 | -74.36 | 27868.29 |
3188 | 2023.04.26 09:00 | buy | 1067 | 0.10 | 0.66074 | 0.00000 | 0.00000 | ||
3189 | 2023.04.26 09:00 | modify | 1067 | 0.10 | 0.66074 | 0.64874 | 0.66874 | ||
3190 | 2023.04.26 10:00 | close | 1044 | 0.10 | 0.65977 | 0.65525 | 0.67525 | -75.56 | 27792.73 |
3191 | 2023.04.26 10:00 | buy | 1068 | 0.10 | 0.66007 | 0.00000 | 0.00000 | ||
3192 | 2023.04.26 10:00 | modify | 1068 | 0.10 | 0.66007 | 0.64807 | 0.66807 | ||
3193 | 2023.04.26 11:00 | close | 1057 | 0.10 | 0.66023 | 0.65491 | 0.67491 | -67.18 | 27725.56 |
3194 | 2023.04.26 11:00 | buy | 1069 | 0.10 | 0.66053 | 0.00000 | 0.00000 | ||
3195 | 2023.04.26 11:00 | modify | 1069 | 0.10 | 0.66053 | 0.64853 | 0.66853 | ||
3196 | 2023.04.26 12:00 | close | 1059 | 0.10 | 0.66020 | 0.65360 | 0.67360 | -54.38 | 27671.18 |
3197 | 2023.04.26 12:00 | buy | 1070 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
3198 | 2023.04.26 12:00 | modify | 1070 | 0.10 | 0.66050 | 0.64850 | 0.66850 | ||
3199 | 2023.04.26 17:00 | close | 1058 | 0.10 | 0.66071 | 0.65352 | 0.67352 | -48.48 | 27622.70 |
3200 | 2023.04.26 17:00 | buy | 1071 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
3201 | 2023.04.26 17:00 | modify | 1071 | 0.10 | 0.66101 | 0.64901 | 0.66901 | ||
3202 | 2023.04.26 18:00 | close | 1060 | 0.10 | 0.66016 | 0.65063 | 0.67063 | -25.08 | 27597.62 |
3203 | 2023.04.26 18:00 | buy | 1072 | 0.10 | 0.66046 | 0.00000 | 0.00000 | ||
3204 | 2023.04.26 18:00 | modify | 1072 | 0.10 | 0.66046 | 0.64846 | 0.66846 | ||
3205 | 2023.04.26 20:00 | close | 1063 | 0.10 | 0.65961 | 0.65039 | 0.67039 | -28.18 | 27569.44 |
3206 | 2023.04.26 20:00 | buy | 1073 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
3207 | 2023.04.26 20:00 | modify | 1073 | 0.10 | 0.65991 | 0.64791 | 0.66791 | ||
3208 | 2023.04.26 21:00 | close | 1062 | 0.10 | 0.66002 | 0.65005 | 0.67005 | -20.68 | 27548.76 |
3209 | 2023.04.26 21:00 | buy | 1074 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
3210 | 2023.04.26 21:00 | modify | 1074 | 0.10 | 0.66032 | 0.64832 | 0.66832 | ||
3211 | 2023.04.27 04:00 | close | 1061 | 0.10 | 0.66066 | 0.65003 | 0.67003 | -15.22 | 27533.55 |
3212 | 2023.04.27 04:00 | buy | 1075 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
3213 | 2023.04.27 04:00 | modify | 1075 | 0.10 | 0.66096 | 0.64896 | 0.66896 | ||
3214 | 2023.04.27 05:00 | sell | 1076 | 0.10 | 0.66158 | 0.00000 | 0.00000 | ||
3215 | 2023.04.27 05:00 | modify | 1076 | 0.10 | 0.66158 | 0.67358 | 0.65358 | ||
3216 | 2023.04.27 08:00 | sell | 1077 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
3217 | 2023.04.27 08:00 | modify | 1077 | 0.10 | 0.66193 | 0.67393 | 0.65393 | ||
3218 | 2023.04.27 10:00 | close | 1064 | 0.10 | 0.66085 | 0.64936 | 0.66936 | -6.24 | 27527.31 |
3219 | 2023.04.27 10:00 | buy | 1078 | 0.10 | 0.66115 | 0.00000 | 0.00000 | ||
3220 | 2023.04.27 10:00 | modify | 1078 | 0.10 | 0.66115 | 0.64915 | 0.66915 | ||
3221 | 2023.04.27 14:00 | close | 1066 | 0.10 | 0.66076 | 0.64931 | 0.66931 | -6.64 | 27520.67 |
3222 | 2023.04.27 14:00 | buy | 1079 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
3223 | 2023.04.27 14:00 | modify | 1079 | 0.10 | 0.66106 | 0.64906 | 0.66906 | ||
3224 | 2023.04.27 16:00 | sell | 1080 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
3225 | 2023.04.27 16:00 | modify | 1080 | 0.10 | 0.66121 | 0.67321 | 0.65321 | ||
3226 | 2023.04.27 17:00 | sell | 1081 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
3227 | 2023.04.27 17:00 | modify | 1081 | 0.10 | 0.66140 | 0.67340 | 0.65340 | ||
3228 | 2023.04.27 18:00 | sell | 1082 | 0.10 | 0.66255 | 0.00000 | 0.00000 | ||
3229 | 2023.04.27 18:00 | modify | 1082 | 0.10 | 0.66255 | 0.67455 | 0.65455 | ||
3230 | 2023.04.27 19:00 | sell | 1083 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
3231 | 2023.04.27 19:00 | modify | 1083 | 0.10 | 0.66298 | 0.67498 | 0.65498 | ||
3232 | 2023.04.27 20:00 | sell | 1084 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
3233 | 2023.04.27 20:00 | modify | 1084 | 0.10 | 0.66282 | 0.67482 | 0.65482 | ||
3234 | 2023.04.27 22:00 | sell | 1085 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
3235 | 2023.04.27 22:00 | modify | 1085 | 0.10 | 0.66266 | 0.67466 | 0.65466 | ||
3236 | 2023.04.28 05:00 | close | 1078 | 0.10 | 0.66147 | 0.64915 | 0.66915 | 2.82 | 27523.49 |
3237 | 2023.04.28 05:00 | buy | 1086 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
3238 | 2023.04.28 05:00 | modify | 1086 | 0.10 | 0.66177 | 0.64977 | 0.66977 | ||
3239 | 2023.04.28 08:00 | close | 1086 | 0.10 | 0.65948 | 0.64977 | 0.66977 | -22.90 | 27500.59 |
3240 | 2023.04.28 08:00 | buy | 1087 | 0.10 | 0.65978 | 0.00000 | 0.00000 | ||
3241 | 2023.04.28 08:00 | modify | 1087 | 0.10 | 0.65978 | 0.64778 | 0.66778 | ||
3242 | 2023.04.28 11:00 | close | 1065 | 0.10 | 0.65828 | 0.64901 | 0.66901 | -28.82 | 27471.78 |
3243 | 2023.04.28 11:00 | buy | 1088 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
3244 | 2023.04.28 11:00 | modify | 1088 | 0.10 | 0.65858 | 0.64658 | 0.66658 | ||
3245 | 2023.04.28 18:00 | sell | 1089 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
3246 | 2023.04.28 18:00 | modify | 1089 | 0.10 | 0.66136 | 0.67336 | 0.65336 | ||
3247 | 2023.04.30 21:00 | close | 1071 | 0.10 | 0.66118 | 0.64901 | 0.66901 | 0.18 | 27471.96 |
3248 | 2023.04.30 21:00 | buy | 1090 | 0.10 | 0.66148 | 0.00000 | 0.00000 | ||
3249 | 2023.04.30 21:00 | modify | 1090 | 0.10 | 0.66148 | 0.64948 | 0.66948 | ||
3250 | 2023.04.30 22:00 | close | 1090 | 0.10 | 0.66101 | 0.64948 | 0.66948 | -4.70 | 27467.26 |
3251 | 2023.04.30 22:00 | buy | 1091 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
3252 | 2023.04.30 22:00 | modify | 1091 | 0.10 | 0.66131 | 0.64931 | 0.66931 | ||
3253 | 2023.05.01 04:00 | sell | 1092 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
3254 | 2023.05.01 04:00 | modify | 1092 | 0.10 | 0.66345 | 0.67545 | 0.65545 | ||
3255 | 2023.05.01 05:00 | sell | 1093 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
3256 | 2023.05.01 05:00 | modify | 1093 | 0.10 | 0.66345 | 0.67545 | 0.65545 | ||
3257 | 2023.05.01 06:00 | sell | 1094 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
3258 | 2023.05.01 06:00 | modify | 1094 | 0.10 | 0.66397 | 0.67597 | 0.65597 | ||
3259 | 2023.05.01 07:00 | close | 1080 | 0.10 | 0.66407 | 0.67321 | 0.65321 | -28.28 | 27438.99 |
3260 | 2023.05.01 07:00 | sell | 1095 | 0.10 | 0.66377 | 0.00000 | 0.00000 | ||
3261 | 2023.05.01 07:00 | modify | 1095 | 0.10 | 0.66377 | 0.67577 | 0.65577 | ||
3262 | 2023.05.01 08:00 | close | 1089 | 0.10 | 0.66410 | 0.67336 | 0.65336 | -27.24 | 27411.75 |
3263 | 2023.05.01 08:00 | sell | 1096 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
3264 | 2023.05.01 08:00 | modify | 1096 | 0.10 | 0.66380 | 0.67580 | 0.65580 | ||
3265 | 2023.05.01 11:00 | close | 1081 | 0.10 | 0.66435 | 0.67340 | 0.65340 | -29.18 | 27382.57 |
3266 | 2023.05.01 11:00 | sell | 1097 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
3267 | 2023.05.01 11:00 | modify | 1097 | 0.10 | 0.66405 | 0.67605 | 0.65605 | ||
3268 | 2023.05.01 14:00 | t/p | 1088 | 0.10 | 0.66658 | 0.64658 | 0.66658 | 79.62 | 27462.19 |
3269 | 2023.05.02 04:00 | close | 1076 | 0.10 | 0.66319 | 0.67358 | 0.65358 | -15.62 | 27446.58 |
3270 | 2023.05.02 04:00 | sell | 1098 | 0.10 | 0.66289 | 0.00000 | 0.00000 | ||
3271 | 2023.05.02 04:00 | modify | 1098 | 0.10 | 0.66289 | 0.67489 | 0.65489 | ||
3272 | 2023.05.02 05:00 | t/p | 1067 | 0.10 | 0.66874 | 0.64874 | 0.66874 | 77.73 | 27524.30 |
3273 | 2023.05.02 05:00 | t/p | 1068 | 0.10 | 0.66807 | 0.64807 | 0.66807 | 77.73 | 27602.03 |
3274 | 2023.05.02 05:00 | t/p | 1069 | 0.10 | 0.66853 | 0.64853 | 0.66853 | 77.73 | 27679.76 |
3275 | 2023.05.02 05:00 | t/p | 1070 | 0.10 | 0.66850 | 0.64850 | 0.66850 | 77.73 | 27757.48 |
3276 | 2023.05.02 05:00 | t/p | 1072 | 0.10 | 0.66846 | 0.64846 | 0.66846 | 77.73 | 27835.21 |
3277 | 2023.05.02 05:00 | t/p | 1073 | 0.10 | 0.66791 | 0.64791 | 0.66791 | 77.73 | 27912.94 |
3278 | 2023.05.02 05:00 | t/p | 1074 | 0.10 | 0.66832 | 0.64832 | 0.66832 | 77.73 | 27990.67 |
3279 | 2023.05.02 05:00 | t/p | 1075 | 0.10 | 0.66896 | 0.64896 | 0.66896 | 78.86 | 28069.53 |
3280 | 2023.05.02 05:00 | t/p | 1079 | 0.10 | 0.66906 | 0.64906 | 0.66906 | 78.86 | 28148.39 |
3281 | 2023.05.02 05:00 | t/p | 1087 | 0.10 | 0.66778 | 0.64778 | 0.66778 | 79.24 | 28227.64 |
3282 | 2023.05.02 05:00 | t/p | 1091 | 0.10 | 0.66931 | 0.64931 | 0.66931 | 79.24 | 28306.88 |
3283 | 2023.05.02 08:00 | close | 1077 | 0.10 | 0.67040 | 0.67393 | 0.65393 | -84.22 | 28222.66 |
3284 | 2023.05.02 08:00 | sell | 1099 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
3285 | 2023.05.02 08:00 | modify | 1099 | 0.10 | 0.67010 | 0.68210 | 0.66210 | ||
3286 | 2023.05.02 12:00 | close | 1082 | 0.10 | 0.67035 | 0.67455 | 0.65455 | -77.52 | 28145.15 |
3287 | 2023.05.02 12:00 | sell | 1100 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
3288 | 2023.05.02 12:00 | modify | 1100 | 0.10 | 0.67005 | 0.68205 | 0.66205 | ||
3289 | 2023.05.02 18:00 | close | 1085 | 0.10 | 0.66693 | 0.67466 | 0.65466 | -42.22 | 28102.93 |
3290 | 2023.05.02 18:00 | sell | 1101 | 0.10 | 0.66663 | 0.00000 | 0.00000 | ||
3291 | 2023.05.02 18:00 | modify | 1101 | 0.10 | 0.66663 | 0.67863 | 0.65863 | ||
3292 | 2023.05.03 04:00 | close | 1084 | 0.10 | 0.66710 | 0.67482 | 0.65482 | -42.16 | 28060.77 |
3293 | 2023.05.03 04:00 | sell | 1102 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
3294 | 2023.05.03 04:00 | modify | 1102 | 0.10 | 0.66680 | 0.67880 | 0.65880 | ||
3295 | 2023.05.03 08:00 | buy | 1103 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
3296 | 2023.05.03 08:00 | modify | 1103 | 0.10 | 0.66639 | 0.65439 | 0.67439 | ||
3297 | 2023.05.03 09:00 | buy | 1104 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
3298 | 2023.05.03 09:00 | modify | 1104 | 0.10 | 0.66628 | 0.65428 | 0.67428 | ||
3299 | 2023.05.03 10:00 | buy | 1105 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
3300 | 2023.05.03 10:00 | modify | 1105 | 0.10 | 0.66627 | 0.65427 | 0.67427 | ||
3301 | 2023.05.03 13:00 | buy | 1106 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
3302 | 2023.05.03 13:00 | modify | 1106 | 0.10 | 0.66581 | 0.65381 | 0.67381 | ||
3303 | 2023.05.03 14:00 | buy | 1107 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
3304 | 2023.05.03 14:00 | modify | 1107 | 0.10 | 0.66620 | 0.65420 | 0.67420 | ||
3305 | 2023.05.03 15:00 | close | 1098 | 0.10 | 0.66742 | 0.67489 | 0.65489 | -45.14 | 28015.64 |
3306 | 2023.05.03 15:00 | sell | 1108 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
3307 | 2023.05.03 15:00 | modify | 1108 | 0.10 | 0.66712 | 0.67912 | 0.65912 | ||
3308 | 2023.05.03 16:00 | close | 1083 | 0.10 | 0.66765 | 0.67498 | 0.65498 | -46.06 | 27969.58 |
3309 | 2023.05.03 16:00 | sell | 1109 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
3310 | 2023.05.03 16:00 | modify | 1109 | 0.10 | 0.66735 | 0.67935 | 0.65935 | ||
3311 | 2023.05.03 17:00 | close | 1092 | 0.10 | 0.66832 | 0.67545 | 0.65545 | -48.38 | 27921.20 |
3312 | 2023.05.03 17:00 | sell | 1110 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
3313 | 2023.05.03 17:00 | modify | 1110 | 0.10 | 0.66802 | 0.68002 | 0.66002 | ||
3314 | 2023.05.03 18:00 | close | 1093 | 0.10 | 0.66815 | 0.67545 | 0.65545 | -46.68 | 27874.53 |
3315 | 2023.05.03 18:00 | sell | 1111 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
3316 | 2023.05.03 18:00 | modify | 1111 | 0.10 | 0.66785 | 0.67985 | 0.65985 | ||
3317 | 2023.05.03 19:00 | close | 1095 | 0.10 | 0.66885 | 0.67577 | 0.65577 | -50.48 | 27824.05 |
3318 | 2023.05.03 19:00 | sell | 1112 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
3319 | 2023.05.03 19:00 | modify | 1112 | 0.10 | 0.66855 | 0.68055 | 0.66055 | ||
3320 | 2023.05.03 20:00 | buy | 1113 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
3321 | 2023.05.03 20:00 | modify | 1113 | 0.10 | 0.66717 | 0.65517 | 0.67517 | ||
3322 | 2023.05.03 21:00 | buy | 1114 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
3323 | 2023.05.03 21:00 | modify | 1114 | 0.10 | 0.66695 | 0.65495 | 0.67495 | ||
3324 | 2023.05.03 22:00 | buy | 1115 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
3325 | 2023.05.03 22:00 | modify | 1115 | 0.10 | 0.66730 | 0.65530 | 0.67530 | ||
3326 | 2023.05.04 05:00 | close | 1096 | 0.10 | 0.66947 | 0.67580 | 0.65580 | -55.89 | 27768.15 |
3327 | 2023.05.04 05:00 | sell | 1116 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
3328 | 2023.05.04 05:00 | modify | 1116 | 0.10 | 0.66917 | 0.68117 | 0.66117 | ||
3329 | 2023.05.04 06:00 | close | 1094 | 0.10 | 0.66938 | 0.67597 | 0.65597 | -53.29 | 27714.86 |
3330 | 2023.05.04 06:00 | sell | 1117 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
3331 | 2023.05.04 06:00 | modify | 1117 | 0.10 | 0.66908 | 0.68108 | 0.66108 | ||
3332 | 2023.05.04 12:00 | close | 1097 | 0.10 | 0.66814 | 0.67605 | 0.65605 | -40.09 | 27674.77 |
3333 | 2023.05.04 12:00 | sell | 1118 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
3334 | 2023.05.04 12:00 | modify | 1118 | 0.10 | 0.66784 | 0.67984 | 0.65984 | ||
3335 | 2023.05.04 13:00 | buy | 1119 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
3336 | 2023.05.04 13:00 | modify | 1119 | 0.10 | 0.66695 | 0.65495 | 0.67495 | ||
3337 | 2023.05.04 16:00 | close | 1101 | 0.10 | 0.66781 | 0.67863 | 0.65863 | -11.16 | 27663.61 |
3338 | 2023.05.04 16:00 | sell | 1120 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
3339 | 2023.05.04 16:00 | modify | 1120 | 0.10 | 0.66751 | 0.67951 | 0.65951 | ||
3340 | 2023.05.05 06:00 | t/p | 1106 | 0.10 | 0.67381 | 0.65381 | 0.67381 | 78.48 | 27742.10 |
3341 | 2023.05.05 06:00 | close | 1102 | 0.10 | 0.67372 | 0.67880 | 0.65880 | -68.56 | 27673.54 |
3342 | 2023.05.05 06:00 | sell | 1121 | 0.10 | 0.67342 | 0.00000 | 0.00000 | ||
3343 | 2023.05.05 06:00 | modify | 1121 | 0.10 | 0.67342 | 0.68542 | 0.66542 | ||
3344 | 2023.05.05 07:00 | t/p | 1104 | 0.10 | 0.67428 | 0.65428 | 0.67428 | 78.48 | 27752.03 |
3345 | 2023.05.05 07:00 | t/p | 1105 | 0.10 | 0.67427 | 0.65427 | 0.67427 | 78.48 | 27830.51 |
3346 | 2023.05.05 07:00 | t/p | 1107 | 0.10 | 0.67420 | 0.65420 | 0.67420 | 78.48 | 27909.00 |
3347 | 2023.05.05 07:00 | close | 1108 | 0.10 | 0.67456 | 0.67912 | 0.65912 | -73.76 | 27835.24 |
3348 | 2023.05.05 07:00 | sell | 1122 | 0.10 | 0.67426 | 0.00000 | 0.00000 | ||
3349 | 2023.05.05 07:00 | modify | 1122 | 0.10 | 0.67426 | 0.68626 | 0.66626 | ||
3350 | 2023.05.05 15:00 | t/p | 1103 | 0.10 | 0.67439 | 0.65439 | 0.67439 | 78.48 | 27913.73 |
3351 | 2023.05.05 17:00 | t/p | 1113 | 0.10 | 0.67517 | 0.65517 | 0.67517 | 78.48 | 27992.21 |
3352 | 2023.05.05 17:00 | t/p | 1114 | 0.10 | 0.67495 | 0.65495 | 0.67495 | 78.48 | 28070.70 |
3353 | 2023.05.05 17:00 | t/p | 1115 | 0.10 | 0.67530 | 0.65530 | 0.67530 | 78.48 | 28149.18 |
3354 | 2023.05.05 17:00 | t/p | 1119 | 0.10 | 0.67495 | 0.65495 | 0.67495 | 79.62 | 28228.80 |
3355 | 2023.05.05 17:00 | close | 1109 | 0.10 | 0.67559 | 0.67935 | 0.65935 | -81.76 | 28147.05 |
3356 | 2023.05.05 17:00 | sell | 1123 | 0.10 | 0.67529 | 0.00000 | 0.00000 | ||
3357 | 2023.05.05 17:00 | modify | 1123 | 0.10 | 0.67529 | 0.68729 | 0.66729 | ||
3358 | 2023.05.05 18:00 | close | 1120 | 0.10 | 0.67497 | 0.67951 | 0.65951 | -74.44 | 28072.61 |
3359 | 2023.05.05 18:00 | sell | 1124 | 0.10 | 0.67467 | 0.00000 | 0.00000 | ||
3360 | 2023.05.05 18:00 | modify | 1124 | 0.10 | 0.67467 | 0.68667 | 0.66667 | ||
3361 | 2023.05.05 19:00 | close | 1118 | 0.10 | 0.67574 | 0.67984 | 0.65984 | -78.84 | 27993.77 |
3362 | 2023.05.05 19:00 | sell | 1125 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
3363 | 2023.05.05 19:00 | modify | 1125 | 0.10 | 0.67544 | 0.68744 | 0.66744 | ||
3364 | 2023.05.08 06:00 | close | 1111 | 0.10 | 0.67770 | 0.67985 | 0.65985 | -97.69 | 27896.07 |
3365 | 2023.05.08 06:00 | sell | 1126 | 0.10 | 0.67740 | 0.00000 | 0.00000 | ||
3366 | 2023.05.08 06:00 | modify | 1126 | 0.10 | 0.67740 | 0.68940 | 0.66940 | ||
3367 | 2023.05.08 07:00 | close | 1110 | 0.10 | 0.67886 | 0.68002 | 0.66002 | -107.59 | 27788.48 |
3368 | 2023.05.08 07:00 | sell | 1127 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
3369 | 2023.05.08 07:00 | modify | 1127 | 0.10 | 0.67856 | 0.69056 | 0.67056 | ||
3370 | 2023.05.08 08:00 | close | 1112 | 0.10 | 0.67848 | 0.68055 | 0.66055 | -98.49 | 27689.99 |
3371 | 2023.05.08 08:00 | sell | 1128 | 0.10 | 0.67818 | 0.00000 | 0.00000 | ||
3372 | 2023.05.08 08:00 | modify | 1128 | 0.10 | 0.67818 | 0.69018 | 0.67018 | ||
3373 | 2023.05.08 09:00 | close | 1117 | 0.10 | 0.67875 | 0.68108 | 0.66108 | -96.38 | 27593.61 |
3374 | 2023.05.08 09:00 | sell | 1129 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
3375 | 2023.05.08 09:00 | modify | 1129 | 0.10 | 0.67845 | 0.69045 | 0.67045 | ||
3376 | 2023.05.08 10:00 | close | 1116 | 0.10 | 0.67900 | 0.68117 | 0.66117 | -97.98 | 27495.63 |
3377 | 2023.05.08 10:00 | sell | 1130 | 0.10 | 0.67870 | 0.00000 | 0.00000 | ||
3378 | 2023.05.08 10:00 | modify | 1130 | 0.10 | 0.67870 | 0.69070 | 0.67070 | ||
3379 | 2023.05.08 11:00 | close | 1100 | 0.10 | 0.67965 | 0.68205 | 0.66205 | -95.03 | 27400.60 |
3380 | 2023.05.08 11:00 | sell | 1131 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
3381 | 2023.05.08 11:00 | modify | 1131 | 0.10 | 0.67935 | 0.69135 | 0.67135 | ||
3382 | 2023.05.08 12:00 | close | 1099 | 0.10 | 0.67907 | 0.68210 | 0.66210 | -88.73 | 27311.87 |
3383 | 2023.05.08 12:00 | sell | 1132 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
3384 | 2023.05.08 12:00 | modify | 1132 | 0.10 | 0.67877 | 0.69077 | 0.67077 | ||
3385 | 2023.05.08 13:00 | close | 1121 | 0.10 | 0.67973 | 0.68542 | 0.66542 | -62.94 | 27248.93 |
3386 | 2023.05.08 13:00 | sell | 1133 | 0.10 | 0.67943 | 0.00000 | 0.00000 | ||
3387 | 2023.05.08 13:00 | modify | 1133 | 0.10 | 0.67943 | 0.69143 | 0.67143 | ||
3388 | 2023.05.08 14:00 | close | 1122 | 0.10 | 0.68030 | 0.68626 | 0.66626 | -60.24 | 27188.69 |
3389 | 2023.05.08 14:00 | sell | 1134 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
3390 | 2023.05.08 14:00 | modify | 1134 | 0.10 | 0.68000 | 0.69200 | 0.67200 | ||
3391 | 2023.05.08 15:00 | close | 1124 | 0.10 | 0.67938 | 0.68667 | 0.66667 | -46.94 | 27141.75 |
3392 | 2023.05.08 15:00 | sell | 1135 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
3393 | 2023.05.08 15:00 | modify | 1135 | 0.10 | 0.67908 | 0.69108 | 0.67108 | ||
3394 | 2023.05.09 04:00 | close | 1123 | 0.10 | 0.67872 | 0.68729 | 0.66729 | -33.98 | 27107.77 |
3395 | 2023.05.09 04:00 | sell | 1136 | 0.10 | 0.67842 | 0.00000 | 0.00000 | ||
3396 | 2023.05.09 04:00 | modify | 1136 | 0.10 | 0.67842 | 0.69042 | 0.67042 | ||
3397 | 2023.05.09 05:00 | close | 1125 | 0.10 | 0.67853 | 0.68744 | 0.66744 | -30.58 | 27077.20 |
3398 | 2023.05.09 05:00 | sell | 1137 | 0.10 | 0.67823 | 0.00000 | 0.00000 | ||
3399 | 2023.05.09 05:00 | modify | 1137 | 0.10 | 0.67823 | 0.69023 | 0.67023 | ||
3400 | 2023.05.09 07:00 | buy | 1138 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
3401 | 2023.05.09 07:00 | modify | 1138 | 0.10 | 0.67712 | 0.66512 | 0.68512 | ||
3402 | 2023.05.09 10:00 | buy | 1139 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
3403 | 2023.05.09 10:00 | modify | 1139 | 0.10 | 0.67655 | 0.66455 | 0.68455 | ||
3404 | 2023.05.09 12:00 | buy | 1140 | 0.10 | 0.67598 | 0.00000 | 0.00000 | ||
3405 | 2023.05.09 12:00 | modify | 1140 | 0.10 | 0.67598 | 0.66398 | 0.68398 | ||
3406 | 2023.05.09 13:00 | buy | 1141 | 0.10 | 0.67546 | 0.00000 | 0.00000 | ||
3407 | 2023.05.09 13:00 | modify | 1141 | 0.10 | 0.67546 | 0.66346 | 0.68346 | ||
3408 | 2023.05.09 14:00 | buy | 1142 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
3409 | 2023.05.09 14:00 | modify | 1142 | 0.10 | 0.67659 | 0.66459 | 0.68459 | ||
3410 | 2023.05.09 15:00 | buy | 1143 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
3411 | 2023.05.09 15:00 | modify | 1143 | 0.10 | 0.67581 | 0.66381 | 0.68381 | ||
3412 | 2023.05.09 16:00 | buy | 1144 | 0.10 | 0.67527 | 0.00000 | 0.00000 | ||
3413 | 2023.05.09 16:00 | modify | 1144 | 0.10 | 0.67527 | 0.66327 | 0.68327 | ||
3414 | 2023.05.09 17:00 | buy | 1145 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
3415 | 2023.05.09 17:00 | modify | 1145 | 0.10 | 0.67558 | 0.66358 | 0.68358 | ||
3416 | 2023.05.09 21:00 | buy | 1146 | 0.10 | 0.67636 | 0.00000 | 0.00000 | ||
3417 | 2023.05.09 21:00 | modify | 1146 | 0.10 | 0.67636 | 0.66436 | 0.68436 | ||
3418 | 2023.05.09 22:00 | buy | 1147 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
3419 | 2023.05.09 22:00 | modify | 1147 | 0.10 | 0.67625 | 0.66425 | 0.68425 | ||
3420 | 2023.05.10 06:00 | buy | 1148 | 0.10 | 0.67662 | 0.00000 | 0.00000 | ||
3421 | 2023.05.10 06:00 | modify | 1148 | 0.10 | 0.67662 | 0.66462 | 0.68462 | ||
3422 | 2023.05.10 07:00 | buy | 1149 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
3423 | 2023.05.10 07:00 | modify | 1149 | 0.10 | 0.67694 | 0.66494 | 0.68494 | ||
3424 | 2023.05.10 08:00 | close | 1138 | 0.10 | 0.67580 | 0.66512 | 0.68512 | -13.58 | 27063.62 |
3425 | 2023.05.10 08:00 | buy | 1150 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
3426 | 2023.05.10 08:00 | modify | 1150 | 0.10 | 0.67610 | 0.66410 | 0.68410 | ||
3427 | 2023.05.10 09:00 | close | 1149 | 0.10 | 0.67518 | 0.66494 | 0.68494 | -17.60 | 27046.02 |
3428 | 2023.05.10 09:00 | buy | 1151 | 0.10 | 0.67548 | 0.00000 | 0.00000 | ||
3429 | 2023.05.10 09:00 | modify | 1151 | 0.10 | 0.67548 | 0.66348 | 0.68348 | ||
3430 | 2023.05.10 10:00 | close | 1142 | 0.10 | 0.67551 | 0.66459 | 0.68459 | -11.18 | 27034.84 |
3431 | 2023.05.10 10:00 | buy | 1152 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
3432 | 2023.05.10 10:00 | modify | 1152 | 0.10 | 0.67581 | 0.66381 | 0.68381 | ||
3433 | 2023.05.10 11:00 | close | 1148 | 0.10 | 0.67526 | 0.66462 | 0.68462 | -13.60 | 27021.24 |
3434 | 2023.05.10 11:00 | buy | 1153 | 0.10 | 0.67556 | 0.00000 | 0.00000 | ||
3435 | 2023.05.10 11:00 | modify | 1153 | 0.10 | 0.67556 | 0.66356 | 0.68356 | ||
3436 | 2023.05.10 12:00 | close | 1139 | 0.10 | 0.67508 | 0.66455 | 0.68455 | -15.08 | 27006.16 |
3437 | 2023.05.10 12:00 | buy | 1154 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
3438 | 2023.05.10 12:00 | modify | 1154 | 0.10 | 0.67538 | 0.66338 | 0.68338 | ||
3439 | 2023.05.10 17:00 | close | 1146 | 0.10 | 0.67639 | 0.66436 | 0.68436 | -0.08 | 27006.08 |
3440 | 2023.05.10 17:00 | buy | 1155 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
3441 | 2023.05.10 17:00 | modify | 1155 | 0.10 | 0.67669 | 0.66469 | 0.68469 | ||
3442 | 2023.05.10 18:00 | close | 1155 | 0.10 | 0.67548 | 0.66469 | 0.68469 | -12.10 | 26993.98 |
3443 | 2023.05.10 18:00 | buy | 1156 | 0.10 | 0.67578 | 0.00000 | 0.00000 | ||
3444 | 2023.05.10 18:00 | modify | 1156 | 0.10 | 0.67578 | 0.66378 | 0.68378 | ||
3445 | 2023.05.10 19:00 | close | 1126 | 0.10 | 0.67729 | 0.68940 | 0.66940 | 1.42 | 26995.40 |
3446 | 2023.05.10 19:00 | sell | 1157 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
3447 | 2023.05.10 19:00 | modify | 1157 | 0.10 | 0.67699 | 0.68899 | 0.66899 | ||
3448 | 2023.05.10 20:00 | close | 1157 | 0.10 | 0.67786 | 0.68899 | 0.66899 | -8.70 | 26986.70 |
3449 | 2023.05.10 20:00 | sell | 1158 | 0.10 | 0.67756 | 0.00000 | 0.00000 | ||
3450 | 2023.05.10 20:00 | modify | 1158 | 0.10 | 0.67756 | 0.68956 | 0.66956 | ||
3451 | 2023.05.10 22:00 | close | 1158 | 0.10 | 0.67786 | 0.68956 | 0.66956 | -3.00 | 26983.70 |
3452 | 2023.05.10 22:00 | sell | 1159 | 0.10 | 0.67756 | 0.00000 | 0.00000 | ||
3453 | 2023.05.10 22:00 | modify | 1159 | 0.10 | 0.67756 | 0.68956 | 0.66956 | ||
3454 | 2023.05.11 06:00 | close | 1159 | 0.10 | 0.67779 | 0.68956 | 0.66956 | -1.82 | 26981.89 |
3455 | 2023.05.11 06:00 | sell | 1160 | 0.10 | 0.67749 | 0.00000 | 0.00000 | ||
3456 | 2023.05.11 06:00 | modify | 1160 | 0.10 | 0.67749 | 0.68949 | 0.66949 | ||
3457 | 2023.05.11 10:00 | close | 1147 | 0.10 | 0.67380 | 0.66425 | 0.68425 | -26.02 | 26955.87 |
3458 | 2023.05.11 10:00 | buy | 1161 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
3459 | 2023.05.11 10:00 | modify | 1161 | 0.10 | 0.67410 | 0.66210 | 0.68210 | ||
3460 | 2023.05.11 12:00 | close | 1150 | 0.10 | 0.67326 | 0.66410 | 0.68410 | -29.54 | 26926.33 |
3461 | 2023.05.11 12:00 | buy | 1162 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
3462 | 2023.05.11 12:00 | modify | 1162 | 0.10 | 0.67356 | 0.66156 | 0.68156 | ||
3463 | 2023.05.11 13:00 | close | 1140 | 0.10 | 0.67329 | 0.66398 | 0.68398 | -28.42 | 26897.92 |
3464 | 2023.05.11 13:00 | buy | 1163 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
3465 | 2023.05.11 13:00 | modify | 1163 | 0.10 | 0.67359 | 0.66159 | 0.68159 | ||
3466 | 2023.05.11 14:00 | t/p | 1127 | 0.10 | 0.67056 | 0.69056 | 0.67056 | 80.81 | 26978.73 |
3467 | 2023.05.11 14:00 | t/p | 1129 | 0.10 | 0.67045 | 0.69045 | 0.67045 | 80.81 | 27059.53 |
3468 | 2023.05.11 14:00 | t/p | 1130 | 0.10 | 0.67070 | 0.69070 | 0.67070 | 80.81 | 27140.34 |
3469 | 2023.05.11 14:00 | t/p | 1131 | 0.10 | 0.67135 | 0.69135 | 0.67135 | 80.81 | 27221.14 |
3470 | 2023.05.11 14:00 | t/p | 1132 | 0.10 | 0.67077 | 0.69077 | 0.67077 | 80.81 | 27301.95 |
3471 | 2023.05.11 14:00 | t/p | 1133 | 0.10 | 0.67143 | 0.69143 | 0.67143 | 80.81 | 27382.76 |
3472 | 2023.05.11 14:00 | t/p | 1134 | 0.10 | 0.67200 | 0.69200 | 0.67200 | 80.81 | 27463.56 |
3473 | 2023.05.11 14:00 | t/p | 1135 | 0.10 | 0.67108 | 0.69108 | 0.67108 | 80.81 | 27544.37 |
3474 | 2023.05.11 14:00 | t/p | 1136 | 0.10 | 0.67042 | 0.69042 | 0.67042 | 80.64 | 27625.01 |
3475 | 2023.05.11 14:00 | t/p | 1137 | 0.10 | 0.67023 | 0.69023 | 0.67023 | 80.64 | 27705.66 |
3476 | 2023.05.11 15:00 | t/p | 1128 | 0.10 | 0.67018 | 0.69018 | 0.67018 | 80.81 | 27786.46 |
3477 | 2023.05.11 15:00 | t/p | 1160 | 0.10 | 0.66949 | 0.68949 | 0.66949 | 80.00 | 27866.46 |
3478 | 2023.05.11 17:00 | close | 1143 | 0.10 | 0.66983 | 0.66381 | 0.68381 | -61.32 | 27805.15 |
3479 | 2023.05.11 17:00 | buy | 1164 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
3480 | 2023.05.11 17:00 | modify | 1164 | 0.10 | 0.67013 | 0.65813 | 0.67813 | ||
3481 | 2023.05.11 18:00 | close | 1152 | 0.10 | 0.66917 | 0.66381 | 0.68381 | -67.54 | 27737.61 |
3482 | 2023.05.11 18:00 | buy | 1165 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
3483 | 2023.05.11 18:00 | modify | 1165 | 0.10 | 0.66947 | 0.65747 | 0.67747 | ||
3484 | 2023.05.12 04:00 | close | 1156 | 0.10 | 0.66908 | 0.66378 | 0.68378 | -68.52 | 27669.10 |
3485 | 2023.05.12 04:00 | buy | 1166 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
3486 | 2023.05.12 04:00 | modify | 1166 | 0.10 | 0.66938 | 0.65738 | 0.67738 | ||
3487 | 2023.05.12 05:00 | close | 1145 | 0.10 | 0.66975 | 0.66358 | 0.68358 | -60.19 | 27608.90 |
3488 | 2023.05.12 05:00 | buy | 1167 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
3489 | 2023.05.12 05:00 | modify | 1167 | 0.10 | 0.67005 | 0.65805 | 0.67805 | ||
3490 | 2023.05.12 06:00 | close | 1153 | 0.10 | 0.66927 | 0.66356 | 0.68356 | -64.42 | 27544.49 |
3491 | 2023.05.12 06:00 | buy | 1168 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
3492 | 2023.05.12 06:00 | modify | 1168 | 0.10 | 0.66957 | 0.65757 | 0.67757 | ||
3493 | 2023.05.12 08:00 | close | 1141 | 0.10 | 0.66852 | 0.66346 | 0.68346 | -71.29 | 27473.19 |
3494 | 2023.05.12 08:00 | buy | 1169 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
3495 | 2023.05.12 08:00 | modify | 1169 | 0.10 | 0.66882 | 0.65682 | 0.67682 | ||
3496 | 2023.05.12 09:00 | close | 1151 | 0.10 | 0.66913 | 0.66348 | 0.68348 | -65.02 | 27408.18 |
3497 | 2023.05.12 09:00 | buy | 1170 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
3498 | 2023.05.12 09:00 | modify | 1170 | 0.10 | 0.66943 | 0.65743 | 0.67743 | ||
3499 | 2023.05.12 10:00 | close | 1154 | 0.10 | 0.66855 | 0.66338 | 0.68338 | -69.82 | 27338.36 |
3500 | 2023.05.12 10:00 | buy | 1171 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
3501 | 2023.05.12 10:00 | modify | 1171 | 0.10 | 0.66885 | 0.65685 | 0.67685 | ||
3502 | 2023.05.12 12:00 | close | 1144 | 0.10 | 0.66820 | 0.66327 | 0.68327 | -72.59 | 27265.77 |
3503 | 2023.05.12 12:00 | buy | 1172 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
3504 | 2023.05.12 12:00 | modify | 1172 | 0.10 | 0.66850 | 0.65650 | 0.67650 | ||
3505 | 2023.05.12 13:00 | close | 1161 | 0.10 | 0.66770 | 0.66210 | 0.68210 | -64.38 | 27201.39 |
3506 | 2023.05.12 13:00 | buy | 1173 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
3507 | 2023.05.12 13:00 | modify | 1173 | 0.10 | 0.66800 | 0.65600 | 0.67600 | ||
3508 | 2023.05.12 14:00 | close | 1163 | 0.10 | 0.66837 | 0.66159 | 0.68159 | -52.58 | 27148.81 |
3509 | 2023.05.12 14:00 | buy | 1174 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
3510 | 2023.05.12 14:00 | modify | 1174 | 0.10 | 0.66867 | 0.65667 | 0.67667 | ||
3511 | 2023.05.12 18:00 | close | 1162 | 0.10 | 0.66417 | 0.66156 | 0.68156 | -94.28 | 27054.53 |
3512 | 2023.05.12 18:00 | buy | 1175 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
3513 | 2023.05.12 18:00 | modify | 1175 | 0.10 | 0.66447 | 0.65247 | 0.67247 | ||
3514 | 2023.05.12 19:00 | close | 1164 | 0.10 | 0.66400 | 0.65813 | 0.67813 | -61.68 | 26992.86 |
3515 | 2023.05.12 19:00 | buy | 1176 | 0.10 | 0.66430 | 0.00000 | 0.00000 | ||
3516 | 2023.05.12 19:00 | modify | 1176 | 0.10 | 0.66430 | 0.65230 | 0.67230 | ||
3517 | 2023.05.14 21:00 | close | 1167 | 0.10 | 0.66447 | 0.65805 | 0.67805 | -55.80 | 26937.06 |
3518 | 2023.05.14 21:00 | buy | 1177 | 0.10 | 0.66477 | 0.00000 | 0.00000 | ||
3519 | 2023.05.14 21:00 | modify | 1177 | 0.10 | 0.66477 | 0.65277 | 0.67277 | ||
3520 | 2023.05.15 09:00 | sell | 1178 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
3521 | 2023.05.15 09:00 | modify | 1178 | 0.10 | 0.66836 | 0.68036 | 0.66036 | ||
3522 | 2023.05.15 12:00 | sell | 1179 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
3523 | 2023.05.15 12:00 | modify | 1179 | 0.10 | 0.66893 | 0.68093 | 0.66093 | ||
3524 | 2023.05.15 13:00 | sell | 1180 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
3525 | 2023.05.15 13:00 | modify | 1180 | 0.10 | 0.66866 | 0.68066 | 0.66066 | ||
3526 | 2023.05.15 16:00 | sell | 1181 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
3527 | 2023.05.15 16:00 | modify | 1181 | 0.10 | 0.66973 | 0.68173 | 0.66173 | ||
3528 | 2023.05.15 18:00 | sell | 1182 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
3529 | 2023.05.15 18:00 | modify | 1182 | 0.10 | 0.67016 | 0.68216 | 0.66216 | ||
3530 | 2023.05.15 19:00 | sell | 1183 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
3531 | 2023.05.15 19:00 | modify | 1183 | 0.10 | 0.66999 | 0.68199 | 0.66199 | ||
3532 | 2023.05.16 09:00 | sell | 1184 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
3533 | 2023.05.16 09:00 | modify | 1184 | 0.10 | 0.66888 | 0.68088 | 0.66088 | ||
3534 | 2023.05.16 10:00 | sell | 1185 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
3535 | 2023.05.16 10:00 | modify | 1185 | 0.10 | 0.66886 | 0.68086 | 0.66086 | ||
3536 | 2023.05.16 12:00 | close | 1168 | 0.10 | 0.66721 | 0.65757 | 0.67757 | -24.36 | 26912.70 |
3537 | 2023.05.16 12:00 | buy | 1186 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
3538 | 2023.05.16 12:00 | modify | 1186 | 0.10 | 0.66751 | 0.65551 | 0.67551 | ||
3539 | 2023.05.16 13:00 | close | 1165 | 0.10 | 0.66765 | 0.65747 | 0.67747 | -19.34 | 26893.36 |
3540 | 2023.05.16 13:00 | buy | 1187 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
3541 | 2023.05.16 13:00 | modify | 1187 | 0.10 | 0.66795 | 0.65595 | 0.67595 | ||
3542 | 2023.05.16 14:00 | close | 1170 | 0.10 | 0.66763 | 0.65743 | 0.67743 | -18.76 | 26874.60 |
3543 | 2023.05.16 14:00 | buy | 1188 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
3544 | 2023.05.16 14:00 | modify | 1188 | 0.10 | 0.66793 | 0.65593 | 0.67593 | ||
3545 | 2023.05.16 15:00 | close | 1166 | 0.10 | 0.66621 | 0.65738 | 0.67738 | -32.46 | 26842.15 |
3546 | 2023.05.16 15:00 | buy | 1189 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
3547 | 2023.05.16 15:00 | modify | 1189 | 0.10 | 0.66651 | 0.65451 | 0.67451 | ||
3548 | 2023.05.16 16:00 | close | 1171 | 0.10 | 0.66611 | 0.65685 | 0.67685 | -28.16 | 26813.99 |
3549 | 2023.05.16 16:00 | buy | 1190 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
3550 | 2023.05.16 16:00 | modify | 1190 | 0.10 | 0.66641 | 0.65441 | 0.67441 | ||
3551 | 2023.05.16 17:00 | close | 1169 | 0.10 | 0.66565 | 0.65682 | 0.67682 | -32.46 | 26781.53 |
3552 | 2023.05.16 17:00 | buy | 1191 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
3553 | 2023.05.16 17:00 | modify | 1191 | 0.10 | 0.66595 | 0.65395 | 0.67395 | ||
3554 | 2023.05.16 18:00 | close | 1174 | 0.10 | 0.66587 | 0.65667 | 0.67667 | -28.76 | 26752.77 |
3555 | 2023.05.16 18:00 | buy | 1192 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
3556 | 2023.05.16 18:00 | modify | 1192 | 0.10 | 0.66617 | 0.65417 | 0.67417 | ||
3557 | 2023.05.16 19:00 | close | 1172 | 0.10 | 0.66589 | 0.65650 | 0.67650 | -26.86 | 26725.92 |
3558 | 2023.05.16 19:00 | buy | 1193 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
3559 | 2023.05.16 19:00 | modify | 1193 | 0.10 | 0.66619 | 0.65419 | 0.67419 | ||
3560 | 2023.05.16 20:00 | close | 1173 | 0.10 | 0.66529 | 0.65600 | 0.67600 | -27.86 | 26698.06 |
3561 | 2023.05.16 20:00 | buy | 1194 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
3562 | 2023.05.16 20:00 | modify | 1194 | 0.10 | 0.66559 | 0.65359 | 0.67359 | ||
3563 | 2023.05.16 21:00 | close | 1187 | 0.10 | 0.66517 | 0.65595 | 0.67595 | -27.80 | 26670.26 |
3564 | 2023.05.16 21:00 | buy | 1195 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
3565 | 2023.05.16 21:00 | modify | 1195 | 0.10 | 0.66547 | 0.65347 | 0.67347 | ||
3566 | 2023.05.16 22:00 | close | 1188 | 0.10 | 0.66555 | 0.65593 | 0.67593 | -23.80 | 26646.46 |
3567 | 2023.05.16 22:00 | buy | 1196 | 0.10 | 0.66585 | 0.00000 | 0.00000 | ||
3568 | 2023.05.16 22:00 | modify | 1196 | 0.10 | 0.66585 | 0.65385 | 0.67385 | ||
3569 | 2023.05.17 05:00 | close | 1186 | 0.10 | 0.66513 | 0.65551 | 0.67551 | -24.18 | 26622.28 |
3570 | 2023.05.17 05:00 | buy | 1197 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
3571 | 2023.05.17 05:00 | modify | 1197 | 0.10 | 0.66543 | 0.65343 | 0.67343 | ||
3572 | 2023.05.17 08:00 | close | 1189 | 0.10 | 0.66292 | 0.65451 | 0.67451 | -36.28 | 26586.00 |
3573 | 2023.05.17 08:00 | buy | 1198 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
3574 | 2023.05.17 08:00 | modify | 1198 | 0.10 | 0.66322 | 0.65122 | 0.67122 | ||
3575 | 2023.05.17 09:00 | close | 1190 | 0.10 | 0.66382 | 0.65441 | 0.67441 | -26.28 | 26559.72 |
3576 | 2023.05.17 09:00 | buy | 1199 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
3577 | 2023.05.17 09:00 | modify | 1199 | 0.10 | 0.66412 | 0.65212 | 0.67212 | ||
3578 | 2023.05.17 14:00 | close | 1193 | 0.10 | 0.66495 | 0.65419 | 0.67419 | -12.78 | 26546.94 |
3579 | 2023.05.17 14:00 | buy | 1200 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
3580 | 2023.05.17 14:00 | modify | 1200 | 0.10 | 0.66525 | 0.65325 | 0.67325 | ||
3581 | 2023.05.17 15:00 | close | 1192 | 0.10 | 0.66412 | 0.65417 | 0.67417 | -20.88 | 26526.06 |
3582 | 2023.05.17 15:00 | buy | 1201 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
3583 | 2023.05.17 15:00 | modify | 1201 | 0.10 | 0.66442 | 0.65242 | 0.67242 | ||
3584 | 2023.05.17 16:00 | close | 1191 | 0.10 | 0.66498 | 0.65395 | 0.67395 | -10.08 | 26515.99 |
3585 | 2023.05.17 16:00 | buy | 1202 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
3586 | 2023.05.17 16:00 | modify | 1202 | 0.10 | 0.66528 | 0.65328 | 0.67328 | ||
3587 | 2023.05.17 21:00 | close | 1196 | 0.10 | 0.66585 | 0.65385 | 0.67385 | -0.38 | 26515.61 |
3588 | 2023.05.17 21:00 | buy | 1203 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
3589 | 2023.05.17 21:00 | modify | 1203 | 0.10 | 0.66615 | 0.65415 | 0.67415 | ||
3590 | 2023.05.17 22:00 | sell | 1204 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
3591 | 2023.05.17 22:00 | modify | 1204 | 0.10 | 0.66606 | 0.67806 | 0.65806 | ||
3592 | 2023.05.18 04:00 | close | 1203 | 0.10 | 0.66495 | 0.65415 | 0.67415 | -13.14 | 26502.47 |
3593 | 2023.05.18 04:00 | buy | 1205 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
3594 | 2023.05.18 04:00 | modify | 1205 | 0.10 | 0.66525 | 0.65325 | 0.67325 | ||
3595 | 2023.05.18 06:00 | close | 1194 | 0.10 | 0.66453 | 0.65359 | 0.67359 | -12.12 | 26490.36 |
3596 | 2023.05.18 06:00 | buy | 1206 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
3597 | 2023.05.18 06:00 | modify | 1206 | 0.10 | 0.66483 | 0.65283 | 0.67283 | ||
3598 | 2023.05.18 07:00 | close | 1195 | 0.10 | 0.66374 | 0.65347 | 0.67347 | -18.82 | 26471.54 |
3599 | 2023.05.18 07:00 | buy | 1207 | 0.10 | 0.66404 | 0.00000 | 0.00000 | ||
3600 | 2023.05.18 07:00 | modify | 1207 | 0.10 | 0.66404 | 0.65204 | 0.67204 | ||
3601 | 2023.05.18 08:00 | close | 1197 | 0.10 | 0.66358 | 0.65343 | 0.67343 | -19.64 | 26451.90 |
3602 | 2023.05.18 08:00 | buy | 1208 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
3603 | 2023.05.18 08:00 | modify | 1208 | 0.10 | 0.66388 | 0.65188 | 0.67188 | ||
3604 | 2023.05.18 09:00 | close | 1202 | 0.10 | 0.66320 | 0.65328 | 0.67328 | -21.94 | 26429.97 |
3605 | 2023.05.18 09:00 | buy | 1209 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
3606 | 2023.05.18 09:00 | modify | 1209 | 0.10 | 0.66350 | 0.65150 | 0.67150 | ||
3607 | 2023.05.18 10:00 | close | 1200 | 0.10 | 0.66354 | 0.65325 | 0.67325 | -18.24 | 26411.73 |
3608 | 2023.05.18 10:00 | buy | 1210 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
3609 | 2023.05.18 10:00 | modify | 1210 | 0.10 | 0.66384 | 0.65184 | 0.67184 | ||
3610 | 2023.05.18 14:00 | t/p | 1179 | 0.10 | 0.66093 | 0.68093 | 0.66093 | 80.81 | 26492.54 |
3611 | 2023.05.18 14:00 | t/p | 1181 | 0.10 | 0.66173 | 0.68173 | 0.66173 | 80.81 | 26573.34 |
3612 | 2023.05.18 14:00 | t/p | 1182 | 0.10 | 0.66216 | 0.68216 | 0.66216 | 80.81 | 26654.15 |
3613 | 2023.05.18 14:00 | t/p | 1183 | 0.10 | 0.66199 | 0.68199 | 0.66199 | 80.81 | 26734.96 |
3614 | 2023.05.18 14:00 | t/p | 1184 | 0.10 | 0.66088 | 0.68088 | 0.66088 | 80.64 | 26815.60 |
3615 | 2023.05.18 14:00 | t/p | 1185 | 0.10 | 0.66086 | 0.68086 | 0.66086 | 80.64 | 26896.25 |
3616 | 2023.05.18 16:00 | close | 1205 | 0.10 | 0.66167 | 0.65325 | 0.67325 | -35.80 | 26860.45 |
3617 | 2023.05.18 16:00 | buy | 1211 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
3618 | 2023.05.18 16:00 | modify | 1211 | 0.10 | 0.66197 | 0.64997 | 0.66997 | ||
3619 | 2023.05.18 17:00 | close | 1177 | 0.10 | 0.66084 | 0.65277 | 0.67277 | -41.57 | 26818.87 |
3620 | 2023.05.18 17:00 | buy | 1212 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
3621 | 2023.05.18 17:00 | modify | 1212 | 0.10 | 0.66114 | 0.64914 | 0.66914 | ||
3622 | 2023.05.18 18:00 | close | 1206 | 0.10 | 0.66096 | 0.65283 | 0.67283 | -38.70 | 26780.17 |
3623 | 2023.05.18 18:00 | buy | 1213 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
3624 | 2023.05.18 18:00 | modify | 1213 | 0.10 | 0.66126 | 0.64926 | 0.66926 | ||
3625 | 2023.05.18 19:00 | close | 1175 | 0.10 | 0.66138 | 0.65247 | 0.67247 | -33.17 | 26747.00 |
3626 | 2023.05.18 19:00 | buy | 1214 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
3627 | 2023.05.18 19:00 | modify | 1214 | 0.10 | 0.66168 | 0.64968 | 0.66968 | ||
3628 | 2023.05.19 06:00 | close | 1201 | 0.10 | 0.66342 | 0.65242 | 0.67242 | -11.52 | 26735.49 |
3629 | 2023.05.19 06:00 | buy | 1215 | 0.10 | 0.66372 | 0.00000 | 0.00000 | ||
3630 | 2023.05.19 06:00 | modify | 1215 | 0.10 | 0.66372 | 0.65172 | 0.67172 | ||
3631 | 2023.05.19 07:00 | sell | 1216 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
3632 | 2023.05.19 07:00 | modify | 1216 | 0.10 | 0.66449 | 0.67649 | 0.65649 | ||
3633 | 2023.05.19 08:00 | sell | 1217 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
3634 | 2023.05.19 08:00 | modify | 1217 | 0.10 | 0.66497 | 0.67697 | 0.65697 | ||
3635 | 2023.05.19 09:00 | sell | 1218 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
3636 | 2023.05.19 09:00 | modify | 1218 | 0.10 | 0.66508 | 0.67708 | 0.65708 | ||
3637 | 2023.05.19 10:00 | sell | 1219 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
3638 | 2023.05.19 10:00 | modify | 1219 | 0.10 | 0.66575 | 0.67775 | 0.65775 | ||
3639 | 2023.05.19 11:00 | sell | 1220 | 0.10 | 0.66504 | 0.00000 | 0.00000 | ||
3640 | 2023.05.19 11:00 | modify | 1220 | 0.10 | 0.66504 | 0.67704 | 0.65704 | ||
3641 | 2023.05.19 12:00 | sell | 1221 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
3642 | 2023.05.19 12:00 | modify | 1221 | 0.10 | 0.66581 | 0.67781 | 0.65781 | ||
3643 | 2023.05.19 13:00 | sell | 1222 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
3644 | 2023.05.19 13:00 | modify | 1222 | 0.10 | 0.66600 | 0.67800 | 0.65800 | ||
3645 | 2023.05.19 14:00 | sell | 1223 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
3646 | 2023.05.19 14:00 | modify | 1223 | 0.10 | 0.66591 | 0.67791 | 0.65791 | ||
3647 | 2023.05.19 17:00 | sell | 1224 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
3648 | 2023.05.19 17:00 | modify | 1224 | 0.10 | 0.66660 | 0.67860 | 0.65860 | ||
3649 | 2023.05.22 06:00 | close | 1176 | 0.10 | 0.66385 | 0.65230 | 0.67230 | -7.53 | 26727.95 |
3650 | 2023.05.22 06:00 | buy | 1225 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
3651 | 2023.05.22 06:00 | modify | 1225 | 0.10 | 0.66415 | 0.65215 | 0.67215 | ||
3652 | 2023.05.22 07:00 | close | 1199 | 0.10 | 0.66337 | 0.65212 | 0.67212 | -9.39 | 26718.56 |
3653 | 2023.05.22 07:00 | buy | 1226 | 0.10 | 0.66367 | 0.00000 | 0.00000 | ||
3654 | 2023.05.22 07:00 | modify | 1226 | 0.10 | 0.66367 | 0.65167 | 0.67167 | ||
3655 | 2023.05.22 08:00 | close | 1225 | 0.10 | 0.66333 | 0.65215 | 0.67215 | -8.20 | 26710.36 |
3656 | 2023.05.22 08:00 | buy | 1227 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
3657 | 2023.05.22 08:00 | modify | 1227 | 0.10 | 0.66363 | 0.65163 | 0.67163 | ||
3658 | 2023.05.22 13:00 | close | 1207 | 0.10 | 0.66404 | 0.65204 | 0.67204 | -0.76 | 26709.60 |
3659 | 2023.05.22 13:00 | buy | 1228 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
3660 | 2023.05.22 13:00 | modify | 1228 | 0.10 | 0.66434 | 0.65234 | 0.67234 | ||
3661 | 2023.05.22 14:00 | close | 1228 | 0.10 | 0.66396 | 0.65234 | 0.67234 | -3.80 | 26705.80 |
3662 | 2023.05.22 14:00 | buy | 1229 | 0.10 | 0.66426 | 0.00000 | 0.00000 | ||
3663 | 2023.05.22 14:00 | modify | 1229 | 0.10 | 0.66426 | 0.65226 | 0.67226 | ||
3664 | 2023.05.22 17:00 | close | 1216 | 0.10 | 0.66503 | 0.67649 | 0.65649 | -5.24 | 26700.56 |
3665 | 2023.05.22 17:00 | sell | 1230 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
3666 | 2023.05.22 17:00 | modify | 1230 | 0.10 | 0.66473 | 0.67673 | 0.65673 | ||
3667 | 2023.05.22 18:00 | close | 1230 | 0.10 | 0.66518 | 0.67673 | 0.65673 | -4.50 | 26696.06 |
3668 | 2023.05.22 18:00 | sell | 1231 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
3669 | 2023.05.22 18:00 | modify | 1231 | 0.10 | 0.66488 | 0.67688 | 0.65688 | ||
3670 | 2023.05.22 19:00 | close | 1231 | 0.10 | 0.66548 | 0.67688 | 0.65688 | -6.00 | 26690.06 |
3671 | 2023.05.22 19:00 | sell | 1232 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
3672 | 2023.05.22 19:00 | modify | 1232 | 0.10 | 0.66518 | 0.67718 | 0.65718 | ||
3673 | 2023.05.22 21:00 | close | 1217 | 0.10 | 0.66531 | 0.67697 | 0.65697 | -3.24 | 26686.83 |
3674 | 2023.05.22 21:00 | sell | 1233 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
3675 | 2023.05.22 21:00 | modify | 1233 | 0.10 | 0.66501 | 0.67701 | 0.65701 | ||
3676 | 2023.05.22 22:00 | close | 1229 | 0.10 | 0.66483 | 0.65226 | 0.67226 | 5.70 | 26692.53 |
3677 | 2023.05.22 22:00 | buy | 1234 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
3678 | 2023.05.22 22:00 | modify | 1234 | 0.10 | 0.66513 | 0.65313 | 0.67313 | ||
3679 | 2023.05.23 05:00 | close | 1233 | 0.10 | 0.66540 | 0.67701 | 0.65701 | -3.74 | 26688.79 |
3680 | 2023.05.23 05:00 | sell | 1235 | 0.10 | 0.66510 | 0.00000 | 0.00000 | ||
3681 | 2023.05.23 05:00 | modify | 1235 | 0.10 | 0.66510 | 0.67710 | 0.65710 | ||
3682 | 2023.05.23 06:00 | close | 1234 | 0.10 | 0.66486 | 0.65313 | 0.67313 | -3.08 | 26685.71 |
3683 | 2023.05.23 06:00 | buy | 1236 | 0.10 | 0.66516 | 0.00000 | 0.00000 | ||
3684 | 2023.05.23 06:00 | modify | 1236 | 0.10 | 0.66516 | 0.65316 | 0.67316 | ||
3685 | 2023.05.23 07:00 | close | 1236 | 0.10 | 0.66471 | 0.65316 | 0.67316 | -4.50 | 26681.21 |
3686 | 2023.05.23 07:00 | buy | 1237 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
3687 | 2023.05.23 07:00 | modify | 1237 | 0.10 | 0.66501 | 0.65301 | 0.67301 | ||
3688 | 2023.05.23 11:00 | close | 1237 | 0.10 | 0.66192 | 0.65301 | 0.67301 | -30.90 | 26650.31 |
3689 | 2023.05.23 11:00 | buy | 1238 | 0.10 | 0.66222 | 0.00000 | 0.00000 | ||
3690 | 2023.05.23 11:00 | modify | 1238 | 0.10 | 0.66222 | 0.65022 | 0.67022 | ||
3691 | 2023.05.23 12:00 | close | 1208 | 0.10 | 0.66155 | 0.65188 | 0.67188 | -24.44 | 26625.87 |
3692 | 2023.05.23 12:00 | buy | 1239 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
3693 | 2023.05.23 12:00 | modify | 1239 | 0.10 | 0.66185 | 0.64985 | 0.66985 | ||
3694 | 2023.05.23 13:00 | close | 1210 | 0.10 | 0.66117 | 0.65184 | 0.67184 | -27.84 | 26598.04 |
3695 | 2023.05.23 13:00 | buy | 1240 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
3696 | 2023.05.23 13:00 | modify | 1240 | 0.10 | 0.66147 | 0.64947 | 0.66947 | ||
3697 | 2023.05.23 17:00 | close | 1215 | 0.10 | 0.66137 | 0.65172 | 0.67172 | -24.26 | 26573.78 |
3698 | 2023.05.23 17:00 | buy | 1241 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
3699 | 2023.05.23 17:00 | modify | 1241 | 0.10 | 0.66167 | 0.64967 | 0.66967 | ||
3700 | 2023.05.23 18:00 | close | 1226 | 0.10 | 0.66133 | 0.65167 | 0.67167 | -23.78 | 26550.00 |
3701 | 2023.05.23 18:00 | buy | 1242 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
3702 | 2023.05.23 18:00 | modify | 1242 | 0.10 | 0.66163 | 0.64963 | 0.66963 | ||
3703 | 2023.05.23 19:00 | close | 1227 | 0.10 | 0.66108 | 0.65163 | 0.67163 | -25.88 | 26524.12 |
3704 | 2023.05.23 19:00 | buy | 1243 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
3705 | 2023.05.23 19:00 | modify | 1243 | 0.10 | 0.66138 | 0.64938 | 0.66938 | ||
3706 | 2023.05.23 20:00 | close | 1209 | 0.10 | 0.66079 | 0.65150 | 0.67150 | -28.24 | 26495.88 |
3707 | 2023.05.23 20:00 | buy | 1244 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
3708 | 2023.05.23 20:00 | modify | 1244 | 0.10 | 0.66109 | 0.64909 | 0.66909 | ||
3709 | 2023.05.23 21:00 | close | 1198 | 0.10 | 0.66080 | 0.65122 | 0.67122 | -26.47 | 26469.41 |
3710 | 2023.05.23 21:00 | buy | 1245 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
3711 | 2023.05.23 21:00 | modify | 1245 | 0.10 | 0.66110 | 0.64910 | 0.66910 | ||
3712 | 2023.05.23 22:00 | close | 1238 | 0.10 | 0.66100 | 0.65022 | 0.67022 | -12.20 | 26457.21 |
3713 | 2023.05.23 22:00 | buy | 1246 | 0.10 | 0.66130 | 0.00000 | 0.00000 | ||
3714 | 2023.05.23 22:00 | modify | 1246 | 0.10 | 0.66130 | 0.64930 | 0.66930 | ||
3715 | 2023.05.24 02:00 | t/p | 1180 | 0.10 | 0.66066 | 0.68066 | 0.66066 | 81.45 | 26538.66 |
3716 | 2023.05.24 03:00 | t/p | 1178 | 0.10 | 0.66036 | 0.68036 | 0.66036 | 81.45 | 26620.11 |
3717 | 2023.05.24 04:00 | close | 1211 | 0.10 | 0.66010 | 0.64997 | 0.66997 | -20.22 | 26599.90 |
3718 | 2023.05.24 04:00 | buy | 1247 | 0.10 | 0.66040 | 0.00000 | 0.00000 | ||
3719 | 2023.05.24 04:00 | modify | 1247 | 0.10 | 0.66040 | 0.64840 | 0.66840 | ||
3720 | 2023.05.24 05:00 | close | 1239 | 0.10 | 0.65962 | 0.64985 | 0.66985 | -22.68 | 26577.22 |
3721 | 2023.05.24 05:00 | buy | 1248 | 0.10 | 0.65992 | 0.00000 | 0.00000 | ||
3722 | 2023.05.24 05:00 | modify | 1248 | 0.10 | 0.65992 | 0.64792 | 0.66792 | ||
3723 | 2023.05.24 06:00 | close | 1214 | 0.10 | 0.65956 | 0.64968 | 0.66968 | -22.72 | 26554.50 |
3724 | 2023.05.24 06:00 | buy | 1249 | 0.10 | 0.65986 | 0.00000 | 0.00000 | ||
3725 | 2023.05.24 06:00 | modify | 1249 | 0.10 | 0.65986 | 0.64786 | 0.66786 | ||
3726 | 2023.05.24 07:00 | t/p | 1224 | 0.10 | 0.65860 | 0.67860 | 0.65860 | 80.48 | 26634.99 |
3727 | 2023.05.24 07:00 | close | 1241 | 0.10 | 0.65824 | 0.64967 | 0.66967 | -34.68 | 26600.31 |
3728 | 2023.05.24 07:00 | buy | 1250 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
3729 | 2023.05.24 07:00 | modify | 1250 | 0.10 | 0.65854 | 0.64654 | 0.66654 | ||
3730 | 2023.05.24 08:00 | t/p | 1204 | 0.10 | 0.65806 | 0.67806 | 0.65806 | 81.13 | 26681.44 |
3731 | 2023.05.24 08:00 | t/p | 1218 | 0.10 | 0.65708 | 0.67708 | 0.65708 | 80.48 | 26761.92 |
3732 | 2023.05.24 08:00 | t/p | 1219 | 0.10 | 0.65775 | 0.67775 | 0.65775 | 80.48 | 26842.41 |
3733 | 2023.05.24 08:00 | t/p | 1220 | 0.10 | 0.65704 | 0.67704 | 0.65704 | 80.48 | 26922.89 |
3734 | 2023.05.24 08:00 | t/p | 1221 | 0.10 | 0.65781 | 0.67781 | 0.65781 | 80.48 | 27003.37 |
3735 | 2023.05.24 08:00 | t/p | 1222 | 0.10 | 0.65800 | 0.67800 | 0.65800 | 80.48 | 27083.86 |
3736 | 2023.05.24 08:00 | t/p | 1223 | 0.10 | 0.65791 | 0.67791 | 0.65791 | 80.48 | 27164.34 |
3737 | 2023.05.24 08:00 | t/p | 1232 | 0.10 | 0.65718 | 0.67718 | 0.65718 | 80.32 | 27244.66 |
3738 | 2023.05.24 08:00 | t/p | 1235 | 0.10 | 0.65710 | 0.67710 | 0.65710 | 80.16 | 27324.82 |
3739 | 2023.05.24 10:00 | close | 1242 | 0.10 | 0.65730 | 0.64963 | 0.66963 | -43.68 | 27281.14 |
3740 | 2023.05.24 10:00 | buy | 1251 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
3741 | 2023.05.24 10:00 | modify | 1251 | 0.10 | 0.65760 | 0.64560 | 0.66560 | ||
3742 | 2023.05.24 11:00 | close | 1240 | 0.10 | 0.65612 | 0.64947 | 0.66947 | -53.88 | 27227.27 |
3743 | 2023.05.24 11:00 | buy | 1252 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
3744 | 2023.05.24 11:00 | modify | 1252 | 0.10 | 0.65642 | 0.64442 | 0.66442 | ||
3745 | 2023.05.24 12:00 | close | 1243 | 0.10 | 0.65765 | 0.64938 | 0.66938 | -37.68 | 27189.59 |
3746 | 2023.05.24 12:00 | buy | 1253 | 0.10 | 0.65795 | 0.00000 | 0.00000 | ||
3747 | 2023.05.24 12:00 | modify | 1253 | 0.10 | 0.65795 | 0.64595 | 0.66595 | ||
3748 | 2023.05.24 13:00 | close | 1213 | 0.10 | 0.65715 | 0.64926 | 0.66926 | -42.62 | 27146.97 |
3749 | 2023.05.24 13:00 | buy | 1254 | 0.10 | 0.65745 | 0.00000 | 0.00000 | ||
3750 | 2023.05.24 13:00 | modify | 1254 | 0.10 | 0.65745 | 0.64545 | 0.66545 | ||
3751 | 2023.05.24 17:00 | close | 1246 | 0.10 | 0.65369 | 0.64930 | 0.66930 | -76.48 | 27070.49 |
3752 | 2023.05.24 17:00 | buy | 1255 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
3753 | 2023.05.24 17:00 | modify | 1255 | 0.10 | 0.65399 | 0.64199 | 0.66199 | ||
3754 | 2023.05.24 19:00 | close | 1212 | 0.10 | 0.65350 | 0.64914 | 0.66914 | -77.92 | 26992.58 |
3755 | 2023.05.24 19:00 | buy | 1256 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
3756 | 2023.05.24 19:00 | modify | 1256 | 0.10 | 0.65380 | 0.64180 | 0.66180 | ||
3757 | 2023.05.25 04:00 | close | 1245 | 0.10 | 0.65277 | 0.64910 | 0.66910 | -84.82 | 26907.76 |
3758 | 2023.05.25 04:00 | buy | 1257 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
3759 | 2023.05.25 04:00 | modify | 1257 | 0.10 | 0.65307 | 0.64107 | 0.66107 | ||
3760 | 2023.05.25 05:00 | close | 1244 | 0.10 | 0.65257 | 0.64909 | 0.66909 | -86.72 | 26821.05 |
3761 | 2023.05.25 05:00 | buy | 1258 | 0.10 | 0.65287 | 0.00000 | 0.00000 | ||
3762 | 2023.05.25 05:00 | modify | 1258 | 0.10 | 0.65287 | 0.64087 | 0.66087 | ||
3763 | 2023.05.25 06:00 | close | 1247 | 0.10 | 0.65266 | 0.64840 | 0.66840 | -78.54 | 26742.51 |
3764 | 2023.05.25 06:00 | buy | 1259 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
3765 | 2023.05.25 06:00 | modify | 1259 | 0.10 | 0.65296 | 0.64096 | 0.66096 | ||
3766 | 2023.05.25 10:00 | close | 1248 | 0.10 | 0.65274 | 0.64792 | 0.66792 | -72.94 | 26669.58 |
3767 | 2023.05.25 10:00 | buy | 1260 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
3768 | 2023.05.25 10:00 | modify | 1260 | 0.10 | 0.65304 | 0.64104 | 0.66104 | ||
3769 | 2023.05.25 11:00 | close | 1249 | 0.10 | 0.65262 | 0.64786 | 0.66786 | -73.54 | 26596.04 |
3770 | 2023.05.25 11:00 | buy | 1261 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
3771 | 2023.05.25 11:00 | modify | 1261 | 0.10 | 0.65292 | 0.64092 | 0.66092 | ||
3772 | 2023.05.25 12:00 | close | 1250 | 0.10 | 0.65278 | 0.64654 | 0.66654 | -58.74 | 26537.30 |
3773 | 2023.05.25 12:00 | buy | 1262 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
3774 | 2023.05.25 12:00 | modify | 1262 | 0.10 | 0.65308 | 0.64108 | 0.66108 | ||
3775 | 2023.05.25 13:00 | close | 1253 | 0.10 | 0.65174 | 0.64595 | 0.66595 | -63.24 | 26474.07 |
3776 | 2023.05.25 13:00 | buy | 1263 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
3777 | 2023.05.25 13:00 | modify | 1263 | 0.10 | 0.65204 | 0.64004 | 0.66004 | ||
3778 | 2023.05.25 16:00 | close | 1251 | 0.10 | 0.65039 | 0.64560 | 0.66560 | -73.24 | 26400.83 |
3779 | 2023.05.25 16:00 | buy | 1264 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
3780 | 2023.05.25 16:00 | modify | 1264 | 0.10 | 0.65069 | 0.63869 | 0.65869 | ||
3781 | 2023.05.25 17:00 | close | 1254 | 0.10 | 0.64985 | 0.64545 | 0.66545 | -77.14 | 26323.69 |
3782 | 2023.05.25 17:00 | buy | 1265 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
3783 | 2023.05.25 17:00 | modify | 1265 | 0.10 | 0.65015 | 0.63815 | 0.65815 | ||
3784 | 2023.05.25 19:00 | close | 1252 | 0.10 | 0.65033 | 0.64442 | 0.66442 | -62.04 | 26261.66 |
3785 | 2023.05.25 19:00 | buy | 1266 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
3786 | 2023.05.25 19:00 | modify | 1266 | 0.10 | 0.65063 | 0.63863 | 0.65863 | ||
3787 | 2023.05.25 21:00 | close | 1255 | 0.10 | 0.65042 | 0.64199 | 0.66199 | -36.84 | 26224.82 |
3788 | 2023.05.25 21:00 | buy | 1267 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
3789 | 2023.05.25 21:00 | modify | 1267 | 0.10 | 0.65072 | 0.63872 | 0.65872 | ||
3790 | 2023.05.26 07:00 | sell | 1268 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
3791 | 2023.05.26 07:00 | modify | 1268 | 0.10 | 0.65229 | 0.66429 | 0.64429 | ||
3792 | 2023.05.26 09:00 | sell | 1269 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
3793 | 2023.05.26 09:00 | modify | 1269 | 0.10 | 0.65218 | 0.66418 | 0.64418 | ||
3794 | 2023.05.26 10:00 | sell | 1270 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
3795 | 2023.05.26 10:00 | modify | 1270 | 0.10 | 0.65270 | 0.66470 | 0.64470 | ||
3796 | 2023.05.26 11:00 | sell | 1271 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
3797 | 2023.05.26 11:00 | modify | 1271 | 0.10 | 0.65347 | 0.66547 | 0.64547 | ||
3798 | 2023.05.26 12:00 | sell | 1272 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
3799 | 2023.05.26 12:00 | modify | 1272 | 0.10 | 0.65410 | 0.66610 | 0.64610 | ||
3800 | 2023.05.26 13:00 | sell | 1273 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
3801 | 2023.05.26 13:00 | modify | 1273 | 0.10 | 0.65285 | 0.66485 | 0.64485 | ||
3802 | 2023.05.26 19:00 | sell | 1274 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
3803 | 2023.05.26 19:00 | modify | 1274 | 0.10 | 0.65191 | 0.66391 | 0.64391 | ||
3804 | 2023.05.26 20:00 | sell | 1275 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
3805 | 2023.05.26 20:00 | modify | 1275 | 0.10 | 0.65183 | 0.66383 | 0.64383 | ||
3806 | 2023.05.28 22:00 | sell | 1276 | 0.10 | 0.65202 | 0.00000 | 0.00000 | ||
3807 | 2023.05.28 22:00 | modify | 1276 | 0.10 | 0.65202 | 0.66402 | 0.64402 | ||
3808 | 2023.05.29 04:00 | sell | 1277 | 0.10 | 0.65286 | 0.00000 | 0.00000 | ||
3809 | 2023.05.29 04:00 | modify | 1277 | 0.10 | 0.65286 | 0.66486 | 0.64486 | ||
3810 | 2023.05.29 05:00 | sell | 1278 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
3811 | 2023.05.29 05:00 | modify | 1278 | 0.10 | 0.65392 | 0.66592 | 0.64592 | ||
3812 | 2023.05.29 06:00 | sell | 1279 | 0.10 | 0.65442 | 0.00000 | 0.00000 | ||
3813 | 2023.05.29 06:00 | modify | 1279 | 0.10 | 0.65442 | 0.66642 | 0.64642 | ||
3814 | 2023.05.29 07:00 | close | 1275 | 0.10 | 0.65497 | 0.66383 | 0.64383 | -31.24 | 26193.58 |
3815 | 2023.05.29 07:00 | sell | 1280 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
3816 | 2023.05.29 07:00 | modify | 1280 | 0.10 | 0.65467 | 0.66667 | 0.64667 | ||
3817 | 2023.05.29 11:00 | close | 1274 | 0.10 | 0.65439 | 0.66391 | 0.64391 | -24.64 | 26168.94 |
3818 | 2023.05.29 11:00 | sell | 1281 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
3819 | 2023.05.29 11:00 | modify | 1281 | 0.10 | 0.65409 | 0.66609 | 0.64609 | ||
3820 | 2023.05.29 13:00 | close | 1276 | 0.10 | 0.65442 | 0.66402 | 0.64402 | -23.84 | 26145.10 |
3821 | 2023.05.29 13:00 | sell | 1282 | 0.10 | 0.65412 | 0.00000 | 0.00000 | ||
3822 | 2023.05.29 13:00 | modify | 1282 | 0.10 | 0.65412 | 0.66612 | 0.64612 | ||
3823 | 2023.05.29 15:00 | close | 1269 | 0.10 | 0.65425 | 0.66418 | 0.64418 | -20.54 | 26124.57 |
3824 | 2023.05.29 15:00 | sell | 1283 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
3825 | 2023.05.29 15:00 | modify | 1283 | 0.10 | 0.65395 | 0.66595 | 0.64595 | ||
3826 | 2023.05.29 17:00 | close | 1268 | 0.10 | 0.65412 | 0.66429 | 0.64429 | -18.14 | 26106.43 |
3827 | 2023.05.29 17:00 | sell | 1284 | 0.10 | 0.65382 | 0.00000 | 0.00000 | ||
3828 | 2023.05.29 17:00 | modify | 1284 | 0.10 | 0.65382 | 0.66582 | 0.64582 | ||
3829 | 2023.05.29 20:00 | close | 1270 | 0.10 | 0.65416 | 0.66470 | 0.64470 | -14.44 | 26091.99 |
3830 | 2023.05.29 20:00 | sell | 1285 | 0.10 | 0.65386 | 0.00000 | 0.00000 | ||
3831 | 2023.05.29 20:00 | modify | 1285 | 0.10 | 0.65386 | 0.66586 | 0.64586 | ||
3832 | 2023.05.30 11:00 | close | 1277 | 0.10 | 0.65443 | 0.66486 | 0.64486 | -15.54 | 26076.45 |
3833 | 2023.05.30 11:00 | sell | 1286 | 0.10 | 0.65413 | 0.00000 | 0.00000 | ||
3834 | 2023.05.30 11:00 | modify | 1286 | 0.10 | 0.65413 | 0.66613 | 0.64613 | ||
3835 | 2023.05.30 12:00 | close | 1273 | 0.10 | 0.65552 | 0.66485 | 0.64485 | -26.38 | 26050.07 |
3836 | 2023.05.30 12:00 | sell | 1287 | 0.10 | 0.65522 | 0.00000 | 0.00000 | ||
3837 | 2023.05.30 12:00 | modify | 1287 | 0.10 | 0.65522 | 0.66722 | 0.64722 | ||
3838 | 2023.05.30 13:00 | close | 1256 | 0.10 | 0.65348 | 0.64180 | 0.66180 | -5.47 | 26044.60 |
3839 | 2023.05.30 13:00 | buy | 1288 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
3840 | 2023.05.30 13:00 | modify | 1288 | 0.10 | 0.65378 | 0.64178 | 0.66178 | ||
3841 | 2023.05.30 17:00 | close | 1288 | 0.10 | 0.65096 | 0.64178 | 0.66178 | -28.20 | 26016.40 |
3842 | 2023.05.30 17:00 | buy | 1289 | 0.10 | 0.65126 | 0.00000 | 0.00000 | ||
3843 | 2023.05.30 17:00 | modify | 1289 | 0.10 | 0.65126 | 0.63926 | 0.65926 | ||
3844 | 2023.05.30 18:00 | close | 1262 | 0.10 | 0.65041 | 0.64108 | 0.66108 | -27.84 | 25988.56 |
3845 | 2023.05.30 18:00 | buy | 1290 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
3846 | 2023.05.30 18:00 | modify | 1290 | 0.10 | 0.65071 | 0.63871 | 0.65871 | ||
3847 | 2023.05.30 19:00 | close | 1257 | 0.10 | 0.65107 | 0.64107 | 0.66107 | -21.14 | 25967.43 |
3848 | 2023.05.30 19:00 | buy | 1291 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
3849 | 2023.05.30 19:00 | modify | 1291 | 0.10 | 0.65137 | 0.63937 | 0.65937 | ||
3850 | 2023.05.31 05:00 | close | 1260 | 0.10 | 0.64955 | 0.64104 | 0.66104 | -36.42 | 25931.01 |
3851 | 2023.05.31 05:00 | buy | 1292 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
3852 | 2023.05.31 05:00 | modify | 1292 | 0.10 | 0.64985 | 0.63785 | 0.65785 | ||
3853 | 2023.05.31 06:00 | close | 1259 | 0.10 | 0.64955 | 0.64096 | 0.66096 | -35.62 | 25895.40 |
3854 | 2023.05.31 06:00 | buy | 1293 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
3855 | 2023.05.31 06:00 | modify | 1293 | 0.10 | 0.64985 | 0.63785 | 0.65785 | ||
3856 | 2023.05.31 07:00 | close | 1261 | 0.10 | 0.64862 | 0.64092 | 0.66092 | -44.52 | 25850.88 |
3857 | 2023.05.31 07:00 | buy | 1294 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
3858 | 2023.05.31 07:00 | modify | 1294 | 0.10 | 0.64892 | 0.63692 | 0.65692 | ||
3859 | 2023.05.31 09:00 | close | 1258 | 0.10 | 0.64775 | 0.64087 | 0.66087 | -52.72 | 25798.17 |
3860 | 2023.05.31 09:00 | buy | 1295 | 0.10 | 0.64805 | 0.00000 | 0.00000 | ||
3861 | 2023.05.31 09:00 | modify | 1295 | 0.10 | 0.64805 | 0.63605 | 0.65605 | ||
3862 | 2023.05.31 10:00 | close | 1263 | 0.10 | 0.64819 | 0.64004 | 0.66004 | -40.02 | 25758.15 |
3863 | 2023.05.31 10:00 | buy | 1296 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
3864 | 2023.05.31 10:00 | modify | 1296 | 0.10 | 0.64849 | 0.63649 | 0.65649 | ||
3865 | 2023.05.31 12:00 | close | 1291 | 0.10 | 0.64765 | 0.63937 | 0.65937 | -37.58 | 25720.57 |
3866 | 2023.05.31 12:00 | buy | 1297 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
3867 | 2023.05.31 12:00 | modify | 1297 | 0.10 | 0.64795 | 0.63595 | 0.65595 | ||
3868 | 2023.05.31 13:00 | close | 1289 | 0.10 | 0.64718 | 0.63926 | 0.65926 | -41.18 | 25679.39 |
3869 | 2023.05.31 13:00 | buy | 1298 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
3870 | 2023.05.31 13:00 | modify | 1298 | 0.10 | 0.64748 | 0.63548 | 0.65548 | ||
3871 | 2023.05.31 14:00 | t/p | 1287 | 0.10 | 0.64722 | 0.66722 | 0.64722 | 80.16 | 25759.55 |
3872 | 2023.05.31 15:00 | close | 1267 | 0.10 | 0.64710 | 0.63872 | 0.65872 | -37.72 | 25721.84 |
3873 | 2023.05.31 15:00 | buy | 1299 | 0.10 | 0.64740 | 0.00000 | 0.00000 | ||
3874 | 2023.05.31 15:00 | modify | 1299 | 0.10 | 0.64740 | 0.63540 | 0.65540 | ||
3875 | 2023.05.31 16:00 | t/p | 1280 | 0.10 | 0.64667 | 0.66667 | 0.64667 | 80.32 | 25802.16 |
3876 | 2023.05.31 16:00 | close | 1264 | 0.10 | 0.64720 | 0.63869 | 0.65869 | -36.42 | 25765.75 |
3877 | 2023.05.31 16:00 | buy | 1300 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
3878 | 2023.05.31 16:00 | modify | 1300 | 0.10 | 0.64750 | 0.63550 | 0.65550 | ||
3879 | 2023.05.31 17:00 | t/p | 1272 | 0.10 | 0.64610 | 0.66610 | 0.64610 | 80.48 | 25846.23 |
3880 | 2023.05.31 17:00 | t/p | 1279 | 0.10 | 0.64642 | 0.66642 | 0.64642 | 80.32 | 25926.55 |
3881 | 2023.05.31 17:00 | t/p | 1281 | 0.10 | 0.64609 | 0.66609 | 0.64609 | 80.32 | 26006.88 |
3882 | 2023.05.31 17:00 | t/p | 1282 | 0.10 | 0.64612 | 0.66612 | 0.64612 | 80.32 | 26087.20 |
3883 | 2023.05.31 17:00 | t/p | 1286 | 0.10 | 0.64613 | 0.66613 | 0.64613 | 80.16 | 26167.36 |
3884 | 2023.06.01 05:00 | sell | 1301 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
3885 | 2023.06.01 05:00 | modify | 1301 | 0.10 | 0.65144 | 0.66344 | 0.64344 | ||
3886 | 2023.06.01 12:00 | sell | 1302 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
3887 | 2023.06.01 12:00 | modify | 1302 | 0.10 | 0.65242 | 0.66442 | 0.64442 | ||
3888 | 2023.06.01 13:00 | sell | 1303 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
3889 | 2023.06.01 13:00 | modify | 1303 | 0.10 | 0.65276 | 0.66476 | 0.64476 | ||
3890 | 2023.06.01 14:00 | sell | 1304 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
3891 | 2023.06.01 14:00 | modify | 1304 | 0.10 | 0.65325 | 0.66525 | 0.64525 | ||
3892 | 2023.06.01 15:00 | t/p | 1298 | 0.10 | 0.65548 | 0.63548 | 0.65548 | 78.86 | 26246.22 |
3893 | 2023.06.01 15:00 | t/p | 1299 | 0.10 | 0.65540 | 0.63540 | 0.65540 | 78.86 | 26325.09 |
3894 | 2023.06.01 15:00 | t/p | 1300 | 0.10 | 0.65550 | 0.63550 | 0.65550 | 78.86 | 26403.95 |
3895 | 2023.06.01 16:00 | t/p | 1294 | 0.10 | 0.65692 | 0.63692 | 0.65692 | 78.86 | 26482.81 |
3896 | 2023.06.01 16:00 | t/p | 1295 | 0.10 | 0.65605 | 0.63605 | 0.65605 | 78.86 | 26561.68 |
3897 | 2023.06.01 16:00 | t/p | 1296 | 0.10 | 0.65649 | 0.63649 | 0.65649 | 78.86 | 26640.54 |
3898 | 2023.06.01 16:00 | t/p | 1297 | 0.10 | 0.65595 | 0.63595 | 0.65595 | 78.86 | 26719.40 |
3899 | 2023.06.01 17:00 | t/p | 1292 | 0.10 | 0.65785 | 0.63785 | 0.65785 | 78.86 | 26798.27 |
3900 | 2023.06.01 17:00 | t/p | 1293 | 0.10 | 0.65785 | 0.63785 | 0.65785 | 78.86 | 26877.13 |
3901 | 2023.06.02 01:00 | t/p | 1265 | 0.10 | 0.65815 | 0.63815 | 0.65815 | 76.97 | 26954.10 |
3902 | 2023.06.02 02:00 | t/p | 1266 | 0.10 | 0.65863 | 0.63863 | 0.65863 | 76.97 | 27031.07 |
3903 | 2023.06.02 02:00 | t/p | 1290 | 0.10 | 0.65871 | 0.63871 | 0.65871 | 78.11 | 27109.18 |
3904 | 2023.06.02 05:00 | sell | 1305 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
3905 | 2023.06.02 05:00 | modify | 1305 | 0.10 | 0.66062 | 0.67262 | 0.65262 | ||
3906 | 2023.06.02 06:00 | sell | 1306 | 0.10 | 0.66116 | 0.00000 | 0.00000 | ||
3907 | 2023.06.02 06:00 | modify | 1306 | 0.10 | 0.66116 | 0.67316 | 0.65316 | ||
3908 | 2023.06.02 08:00 | sell | 1307 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
3909 | 2023.06.02 08:00 | modify | 1307 | 0.10 | 0.66099 | 0.67299 | 0.65299 | ||
3910 | 2023.06.02 09:00 | close | 1301 | 0.10 | 0.66310 | 0.66344 | 0.64344 | -116.44 | 26992.74 |
3911 | 2023.06.02 09:00 | sell | 1308 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
3912 | 2023.06.02 09:00 | modify | 1308 | 0.10 | 0.66280 | 0.67480 | 0.65480 | ||
3913 | 2023.06.02 11:00 | close | 1302 | 0.10 | 0.66280 | 0.66442 | 0.64442 | -103.64 | 26889.10 |
3914 | 2023.06.02 11:00 | sell | 1309 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
3915 | 2023.06.02 11:00 | modify | 1309 | 0.10 | 0.66250 | 0.67450 | 0.65450 | ||
3916 | 2023.06.05 04:00 | close | 1303 | 0.10 | 0.66092 | 0.66476 | 0.64476 | -81.28 | 26807.82 |
3917 | 2023.06.05 04:00 | sell | 1310 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
3918 | 2023.06.05 04:00 | modify | 1310 | 0.10 | 0.66062 | 0.67262 | 0.65262 | ||
3919 | 2023.06.05 06:00 | close | 1304 | 0.10 | 0.66084 | 0.66525 | 0.64525 | -75.58 | 26732.24 |
3920 | 2023.06.05 06:00 | sell | 1311 | 0.10 | 0.66054 | 0.00000 | 0.00000 | ||
3921 | 2023.06.05 06:00 | modify | 1311 | 0.10 | 0.66054 | 0.67254 | 0.65254 | ||
3922 | 2023.06.05 07:00 | buy | 1312 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
3923 | 2023.06.05 07:00 | modify | 1312 | 0.10 | 0.65976 | 0.64776 | 0.66776 | ||
3924 | 2023.06.05 08:00 | buy | 1313 | 0.10 | 0.65959 | 0.00000 | 0.00000 | ||
3925 | 2023.06.05 08:00 | modify | 1313 | 0.10 | 0.65959 | 0.64759 | 0.66759 | ||
3926 | 2023.06.05 09:00 | buy | 1314 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
3927 | 2023.06.05 09:00 | modify | 1314 | 0.10 | 0.65969 | 0.64769 | 0.66769 | ||
3928 | 2023.06.05 10:00 | buy | 1315 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
3929 | 2023.06.05 10:00 | modify | 1315 | 0.10 | 0.65905 | 0.64705 | 0.66705 | ||
3930 | 2023.06.05 11:00 | buy | 1316 | 0.10 | 0.65909 | 0.00000 | 0.00000 | ||
3931 | 2023.06.05 11:00 | modify | 1316 | 0.10 | 0.65909 | 0.64709 | 0.66709 | ||
3932 | 2023.06.05 12:00 | buy | 1317 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
3933 | 2023.06.05 12:00 | modify | 1317 | 0.10 | 0.65880 | 0.64680 | 0.66680 | ||
3934 | 2023.06.05 17:00 | close | 1271 | 0.10 | 0.66250 | 0.66547 | 0.64547 | -89.01 | 26643.23 |
3935 | 2023.06.05 17:00 | sell | 1318 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
3936 | 2023.06.05 17:00 | modify | 1318 | 0.10 | 0.66220 | 0.67420 | 0.65420 | ||
3937 | 2023.06.05 18:00 | close | 1284 | 0.10 | 0.66242 | 0.66582 | 0.64582 | -84.87 | 26558.36 |
3938 | 2023.06.05 18:00 | sell | 1319 | 0.10 | 0.66212 | 0.00000 | 0.00000 | ||
3939 | 2023.06.05 18:00 | modify | 1319 | 0.10 | 0.66212 | 0.67412 | 0.65412 | ||
3940 | 2023.06.06 04:00 | close | 1285 | 0.10 | 0.66201 | 0.66586 | 0.64586 | -80.21 | 26478.15 |
3941 | 2023.06.06 04:00 | sell | 1320 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
3942 | 2023.06.06 04:00 | modify | 1320 | 0.10 | 0.66171 | 0.67371 | 0.65371 | ||
3943 | 2023.06.06 05:00 | s/l | 1278 | 0.10 | 0.66592 | 0.66592 | 0.64592 | -118.71 | 26359.44 |
3944 | 2023.06.06 05:00 | s/l | 1283 | 0.10 | 0.66595 | 0.66595 | 0.64595 | -118.71 | 26240.73 |
3945 | 2023.06.06 05:00 | t/p | 1315 | 0.10 | 0.66705 | 0.64705 | 0.66705 | 79.62 | 26320.35 |
3946 | 2023.06.06 05:00 | t/p | 1316 | 0.10 | 0.66709 | 0.64709 | 0.66709 | 79.62 | 26399.97 |
3947 | 2023.06.06 05:00 | t/p | 1317 | 0.10 | 0.66680 | 0.64680 | 0.66680 | 79.62 | 26479.60 |
3948 | 2023.06.06 06:00 | t/p | 1312 | 0.10 | 0.66776 | 0.64776 | 0.66776 | 79.62 | 26559.22 |
3949 | 2023.06.06 06:00 | t/p | 1313 | 0.10 | 0.66759 | 0.64759 | 0.66759 | 79.62 | 26638.84 |
3950 | 2023.06.06 06:00 | t/p | 1314 | 0.10 | 0.66769 | 0.64769 | 0.66769 | 79.62 | 26718.46 |
3951 | 2023.06.06 12:00 | sell | 1321 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
3952 | 2023.06.06 12:00 | modify | 1321 | 0.10 | 0.66617 | 0.67817 | 0.65817 | ||
3953 | 2023.06.06 15:00 | sell | 1322 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
3954 | 2023.06.06 15:00 | modify | 1322 | 0.10 | 0.66623 | 0.67823 | 0.65823 | ||
3955 | 2023.06.06 18:00 | close | 1311 | 0.10 | 0.66718 | 0.67254 | 0.65254 | -66.24 | 26652.22 |
3956 | 2023.06.06 18:00 | sell | 1323 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
3957 | 2023.06.06 18:00 | modify | 1323 | 0.10 | 0.66688 | 0.67888 | 0.65888 | ||
3958 | 2023.06.06 19:00 | close | 1310 | 0.10 | 0.66760 | 0.67262 | 0.65262 | -69.64 | 26582.58 |
3959 | 2023.06.06 19:00 | sell | 1324 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
3960 | 2023.06.06 19:00 | modify | 1324 | 0.10 | 0.66730 | 0.67930 | 0.65930 | ||
3961 | 2023.06.06 21:00 | close | 1305 | 0.10 | 0.66698 | 0.67262 | 0.65262 | -63.28 | 26519.30 |
3962 | 2023.06.06 21:00 | sell | 1325 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
3963 | 2023.06.06 21:00 | modify | 1325 | 0.10 | 0.66668 | 0.67868 | 0.65868 | ||
3964 | 2023.06.07 05:00 | close | 1307 | 0.10 | 0.66822 | 0.67299 | 0.65299 | -71.82 | 26447.49 |
3965 | 2023.06.07 05:00 | sell | 1326 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
3966 | 2023.06.07 05:00 | modify | 1326 | 0.10 | 0.66792 | 0.67992 | 0.65992 | ||
3967 | 2023.06.07 06:00 | close | 1306 | 0.10 | 0.66802 | 0.67316 | 0.65316 | -68.12 | 26379.37 |
3968 | 2023.06.07 06:00 | sell | 1327 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
3969 | 2023.06.07 06:00 | modify | 1327 | 0.10 | 0.66772 | 0.67972 | 0.65972 | ||
3970 | 2023.06.07 09:00 | close | 1320 | 0.10 | 0.66928 | 0.67371 | 0.65371 | -75.54 | 26303.83 |
3971 | 2023.06.07 09:00 | sell | 1328 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
3972 | 2023.06.07 09:00 | modify | 1328 | 0.10 | 0.66898 | 0.68098 | 0.66098 | ||
3973 | 2023.06.07 12:00 | close | 1319 | 0.10 | 0.66996 | 0.67412 | 0.65412 | -78.08 | 26225.76 |
3974 | 2023.06.07 12:00 | sell | 1329 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
3975 | 2023.06.07 12:00 | modify | 1329 | 0.10 | 0.66966 | 0.68166 | 0.66166 | ||
3976 | 2023.06.07 13:00 | close | 1318 | 0.10 | 0.66904 | 0.67420 | 0.65420 | -68.08 | 26157.68 |
3977 | 2023.06.07 13:00 | sell | 1330 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
3978 | 2023.06.07 13:00 | modify | 1330 | 0.10 | 0.66874 | 0.68074 | 0.66074 | ||
3979 | 2023.06.07 18:00 | buy | 1331 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
3980 | 2023.06.07 18:00 | modify | 1331 | 0.10 | 0.66539 | 0.65339 | 0.67339 | ||
3981 | 2023.06.07 19:00 | buy | 1332 | 0.10 | 0.66580 | 0.00000 | 0.00000 | ||
3982 | 2023.06.07 19:00 | modify | 1332 | 0.10 | 0.66580 | 0.65380 | 0.67380 | ||
3983 | 2023.06.07 20:00 | buy | 1333 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
3984 | 2023.06.07 20:00 | modify | 1333 | 0.10 | 0.66538 | 0.65338 | 0.67338 | ||
3985 | 2023.06.07 21:00 | buy | 1334 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
3986 | 2023.06.07 21:00 | modify | 1334 | 0.10 | 0.66531 | 0.65331 | 0.67331 | ||
3987 | 2023.06.07 22:00 | buy | 1335 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
3988 | 2023.06.07 22:00 | modify | 1335 | 0.10 | 0.66556 | 0.65356 | 0.67356 | ||
3989 | 2023.06.08 04:00 | buy | 1336 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
3990 | 2023.06.08 04:00 | modify | 1336 | 0.10 | 0.66650 | 0.65450 | 0.67450 | ||
3991 | 2023.06.08 06:00 | buy | 1337 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
3992 | 2023.06.08 06:00 | modify | 1337 | 0.10 | 0.66641 | 0.65441 | 0.67441 | ||
3993 | 2023.06.08 08:00 | close | 1309 | 0.10 | 0.66837 | 0.67450 | 0.65450 | -57.73 | 26099.95 |
3994 | 2023.06.08 08:00 | sell | 1338 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
3995 | 2023.06.08 08:00 | modify | 1338 | 0.10 | 0.66807 | 0.68007 | 0.66007 | ||
3996 | 2023.06.08 13:00 | close | 1308 | 0.10 | 0.66991 | 0.67480 | 0.65480 | -70.13 | 26029.81 |
3997 | 2023.06.08 13:00 | sell | 1339 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
3998 | 2023.06.08 13:00 | modify | 1339 | 0.10 | 0.66961 | 0.68161 | 0.66161 | ||
3999 | 2023.06.08 16:00 | close | 1321 | 0.10 | 0.67088 | 0.67817 | 0.65817 | -46.46 | 25983.36 |
4000 | 2023.06.08 16:00 | sell | 1340 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
4001 | 2023.06.08 16:00 | modify | 1340 | 0.10 | 0.67058 | 0.68258 | 0.66258 | ||
4002 | 2023.06.08 17:00 | close | 1322 | 0.10 | 0.67166 | 0.67823 | 0.65823 | -53.66 | 25929.70 |
4003 | 2023.06.08 17:00 | sell | 1341 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
4004 | 2023.06.08 17:00 | modify | 1341 | 0.10 | 0.67136 | 0.68336 | 0.66336 | ||
4005 | 2023.06.08 18:00 | close | 1325 | 0.10 | 0.67168 | 0.67868 | 0.65868 | -49.36 | 25880.35 |
4006 | 2023.06.08 18:00 | sell | 1342 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
4007 | 2023.06.08 18:00 | modify | 1342 | 0.10 | 0.67138 | 0.68338 | 0.66338 | ||
4008 | 2023.06.08 19:00 | close | 1323 | 0.10 | 0.67167 | 0.67888 | 0.65888 | -47.26 | 25833.09 |
4009 | 2023.06.08 19:00 | sell | 1343 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
4010 | 2023.06.08 19:00 | modify | 1343 | 0.10 | 0.67137 | 0.68337 | 0.66337 | ||
4011 | 2023.06.08 21:00 | close | 1324 | 0.10 | 0.67178 | 0.67930 | 0.65930 | -44.16 | 25788.94 |
4012 | 2023.06.08 21:00 | sell | 1344 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
4013 | 2023.06.08 21:00 | modify | 1344 | 0.10 | 0.67148 | 0.68348 | 0.66348 | ||
4014 | 2023.06.09 06:00 | close | 1327 | 0.10 | 0.67091 | 0.67972 | 0.65972 | -31.26 | 25757.68 |
4015 | 2023.06.09 06:00 | sell | 1345 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
4016 | 2023.06.09 06:00 | modify | 1345 | 0.10 | 0.67061 | 0.68261 | 0.66261 | ||
4017 | 2023.06.09 07:00 | close | 1326 | 0.10 | 0.67175 | 0.67992 | 0.65992 | -37.66 | 25720.03 |
4018 | 2023.06.09 07:00 | sell | 1346 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
4019 | 2023.06.09 07:00 | modify | 1346 | 0.10 | 0.67145 | 0.68345 | 0.66345 | ||
4020 | 2023.06.09 09:00 | close | 1338 | 0.10 | 0.67183 | 0.68007 | 0.66007 | -37.44 | 25682.59 |
4021 | 2023.06.09 09:00 | sell | 1347 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
4022 | 2023.06.09 09:00 | modify | 1347 | 0.10 | 0.67153 | 0.68353 | 0.66353 | ||
4023 | 2023.06.09 12:00 | close | 1330 | 0.10 | 0.67297 | 0.68074 | 0.66074 | -41.66 | 25640.93 |
4024 | 2023.06.09 12:00 | sell | 1348 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
4025 | 2023.06.09 12:00 | modify | 1348 | 0.10 | 0.67267 | 0.68467 | 0.66467 | ||
4026 | 2023.06.09 13:00 | t/p | 1331 | 0.10 | 0.67339 | 0.65339 | 0.67339 | 78.48 | 25719.42 |
4027 | 2023.06.09 13:00 | t/p | 1332 | 0.10 | 0.67380 | 0.65380 | 0.67380 | 78.48 | 25797.90 |
4028 | 2023.06.09 13:00 | t/p | 1333 | 0.10 | 0.67338 | 0.65338 | 0.67338 | 78.48 | 25876.39 |
4029 | 2023.06.09 13:00 | t/p | 1334 | 0.10 | 0.67331 | 0.65331 | 0.67331 | 78.48 | 25954.87 |
4030 | 2023.06.09 13:00 | t/p | 1335 | 0.10 | 0.67356 | 0.65356 | 0.67356 | 78.48 | 26033.36 |
4031 | 2023.06.09 15:00 | t/p | 1336 | 0.10 | 0.67450 | 0.65450 | 0.67450 | 79.62 | 26112.98 |
4032 | 2023.06.09 15:00 | t/p | 1337 | 0.10 | 0.67441 | 0.65441 | 0.67441 | 79.62 | 26192.60 |
4033 | 2023.06.09 15:00 | close | 1328 | 0.10 | 0.67453 | 0.68098 | 0.66098 | -54.86 | 26137.74 |
4034 | 2023.06.09 15:00 | sell | 1349 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
4035 | 2023.06.09 15:00 | modify | 1349 | 0.10 | 0.67423 | 0.68623 | 0.66623 | ||
4036 | 2023.06.09 16:00 | close | 1339 | 0.10 | 0.67422 | 0.68161 | 0.66161 | -45.94 | 26091.81 |
4037 | 2023.06.09 16:00 | sell | 1350 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
4038 | 2023.06.09 16:00 | modify | 1350 | 0.10 | 0.67392 | 0.68592 | 0.66592 | ||
4039 | 2023.06.09 17:00 | close | 1329 | 0.10 | 0.67437 | 0.68166 | 0.66166 | -46.46 | 26045.35 |
4040 | 2023.06.09 17:00 | sell | 1351 | 0.10 | 0.67407 | 0.00000 | 0.00000 | ||
4041 | 2023.06.09 17:00 | modify | 1351 | 0.10 | 0.67407 | 0.68607 | 0.66607 | ||
4042 | 2023.06.09 19:00 | close | 1340 | 0.10 | 0.67428 | 0.68258 | 0.66258 | -36.84 | 26008.51 |
4043 | 2023.06.09 19:00 | sell | 1352 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
4044 | 2023.06.09 19:00 | modify | 1352 | 0.10 | 0.67398 | 0.68598 | 0.66598 | ||
4045 | 2023.06.12 05:00 | close | 1345 | 0.10 | 0.67418 | 0.68261 | 0.66261 | -35.54 | 25972.97 |
4046 | 2023.06.12 05:00 | sell | 1353 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
4047 | 2023.06.12 05:00 | modify | 1353 | 0.10 | 0.67388 | 0.68588 | 0.66588 | ||
4048 | 2023.06.12 06:00 | close | 1341 | 0.10 | 0.67453 | 0.68336 | 0.66336 | -31.38 | 25941.60 |
4049 | 2023.06.12 06:00 | sell | 1354 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
4050 | 2023.06.12 06:00 | modify | 1354 | 0.10 | 0.67423 | 0.68623 | 0.66623 | ||
4051 | 2023.06.12 07:00 | close | 1343 | 0.10 | 0.67524 | 0.68337 | 0.66337 | -38.38 | 25903.22 |
4052 | 2023.06.12 07:00 | sell | 1355 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
4053 | 2023.06.12 07:00 | modify | 1355 | 0.10 | 0.67494 | 0.68694 | 0.66694 | ||
4054 | 2023.06.12 10:00 | close | 1342 | 0.10 | 0.67696 | 0.68338 | 0.66338 | -55.48 | 25847.74 |
4055 | 2023.06.12 10:00 | sell | 1356 | 0.10 | 0.67666 | 0.00000 | 0.00000 | ||
4056 | 2023.06.12 10:00 | modify | 1356 | 0.10 | 0.67666 | 0.68866 | 0.66866 | ||
4057 | 2023.06.12 11:00 | close | 1346 | 0.10 | 0.67685 | 0.68345 | 0.66345 | -53.84 | 25793.90 |
4058 | 2023.06.12 11:00 | sell | 1357 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
4059 | 2023.06.12 11:00 | modify | 1357 | 0.10 | 0.67655 | 0.68855 | 0.66855 | ||
4060 | 2023.06.12 18:00 | close | 1344 | 0.10 | 0.67528 | 0.68348 | 0.66348 | -37.68 | 25756.22 |
4061 | 2023.06.12 18:00 | sell | 1358 | 0.10 | 0.67498 | 0.00000 | 0.00000 | ||
4062 | 2023.06.12 18:00 | modify | 1358 | 0.10 | 0.67498 | 0.68698 | 0.66698 | ||
4063 | 2023.06.12 19:00 | close | 1347 | 0.10 | 0.67553 | 0.68353 | 0.66353 | -39.84 | 25716.39 |
4064 | 2023.06.12 19:00 | sell | 1359 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
4065 | 2023.06.12 19:00 | modify | 1359 | 0.10 | 0.67523 | 0.68723 | 0.66723 | ||
4066 | 2023.06.12 20:00 | close | 1348 | 0.10 | 0.67563 | 0.68467 | 0.66467 | -29.44 | 25686.95 |
4067 | 2023.06.12 20:00 | sell | 1360 | 0.10 | 0.67533 | 0.00000 | 0.00000 | ||
4068 | 2023.06.12 20:00 | modify | 1360 | 0.10 | 0.67533 | 0.68733 | 0.66733 | ||
4069 | 2023.06.13 04:00 | close | 1353 | 0.10 | 0.67673 | 0.68588 | 0.66588 | -28.34 | 25658.61 |
4070 | 2023.06.13 04:00 | sell | 1361 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
4071 | 2023.06.13 04:00 | modify | 1361 | 0.10 | 0.67643 | 0.68843 | 0.66843 | ||
4072 | 2023.06.13 06:00 | close | 1350 | 0.10 | 0.67621 | 0.68592 | 0.66592 | -22.58 | 25636.03 |
4073 | 2023.06.13 06:00 | sell | 1362 | 0.10 | 0.67591 | 0.00000 | 0.00000 | ||
4074 | 2023.06.13 06:00 | modify | 1362 | 0.10 | 0.67591 | 0.68791 | 0.66791 | ||
4075 | 2023.06.13 07:00 | close | 1352 | 0.10 | 0.67690 | 0.68598 | 0.66598 | -28.88 | 25607.15 |
4076 | 2023.06.13 07:00 | sell | 1363 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
4077 | 2023.06.13 07:00 | modify | 1363 | 0.10 | 0.67660 | 0.68860 | 0.66860 | ||
4078 | 2023.06.13 08:00 | close | 1351 | 0.10 | 0.67778 | 0.68607 | 0.66607 | -36.78 | 25570.38 |
4079 | 2023.06.13 08:00 | sell | 1364 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
4080 | 2023.06.13 08:00 | modify | 1364 | 0.10 | 0.67748 | 0.68948 | 0.66948 | ||
4081 | 2023.06.13 09:00 | close | 1354 | 0.10 | 0.67815 | 0.68623 | 0.66623 | -39.04 | 25531.34 |
4082 | 2023.06.13 09:00 | sell | 1365 | 0.10 | 0.67785 | 0.00000 | 0.00000 | ||
4083 | 2023.06.13 09:00 | modify | 1365 | 0.10 | 0.67785 | 0.68985 | 0.66985 | ||
4084 | 2023.06.13 10:00 | close | 1349 | 0.10 | 0.67775 | 0.68623 | 0.66623 | -34.88 | 25496.46 |
4085 | 2023.06.13 10:00 | sell | 1366 | 0.10 | 0.67745 | 0.00000 | 0.00000 | ||
4086 | 2023.06.13 10:00 | modify | 1366 | 0.10 | 0.67745 | 0.68945 | 0.66945 | ||
4087 | 2023.06.13 15:00 | close | 1355 | 0.10 | 0.67918 | 0.68694 | 0.66694 | -42.24 | 25454.22 |
4088 | 2023.06.13 15:00 | sell | 1367 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
4089 | 2023.06.13 15:00 | modify | 1367 | 0.10 | 0.67888 | 0.69088 | 0.67088 | ||
4090 | 2023.06.13 17:00 | close | 1358 | 0.10 | 0.67881 | 0.68698 | 0.66698 | -38.14 | 25416.08 |
4091 | 2023.06.13 17:00 | sell | 1368 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
4092 | 2023.06.13 17:00 | modify | 1368 | 0.10 | 0.67851 | 0.69051 | 0.67051 | ||
4093 | 2023.06.13 21:00 | close | 1359 | 0.10 | 0.67691 | 0.68723 | 0.66723 | -16.64 | 25399.44 |
4094 | 2023.06.13 21:00 | sell | 1369 | 0.10 | 0.67661 | 0.00000 | 0.00000 | ||
4095 | 2023.06.13 21:00 | modify | 1369 | 0.10 | 0.67661 | 0.68861 | 0.66861 | ||
4096 | 2023.06.13 22:00 | close | 1360 | 0.10 | 0.67665 | 0.68733 | 0.66733 | -13.04 | 25386.40 |
4097 | 2023.06.13 22:00 | sell | 1370 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
4098 | 2023.06.13 22:00 | modify | 1370 | 0.10 | 0.67635 | 0.68835 | 0.66835 | ||
4099 | 2023.06.14 04:00 | close | 1362 | 0.10 | 0.67779 | 0.68791 | 0.66791 | -18.64 | 25367.76 |
4100 | 2023.06.14 04:00 | sell | 1371 | 0.10 | 0.67749 | 0.00000 | 0.00000 | ||
4101 | 2023.06.14 04:00 | modify | 1371 | 0.10 | 0.67749 | 0.68949 | 0.66949 | ||
4102 | 2023.06.14 08:00 | close | 1370 | 0.10 | 0.67863 | 0.68835 | 0.66835 | -22.64 | 25345.13 |
4103 | 2023.06.14 08:00 | sell | 1372 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
4104 | 2023.06.14 08:00 | modify | 1372 | 0.10 | 0.67833 | 0.69033 | 0.67033 | ||
4105 | 2023.06.14 11:00 | close | 1361 | 0.10 | 0.67938 | 0.68843 | 0.66843 | -29.34 | 25315.79 |
4106 | 2023.06.14 11:00 | sell | 1373 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
4107 | 2023.06.14 11:00 | modify | 1373 | 0.10 | 0.67908 | 0.69108 | 0.67108 | ||
4108 | 2023.06.14 12:00 | close | 1357 | 0.10 | 0.67933 | 0.68855 | 0.66855 | -27.48 | 25288.31 |
4109 | 2023.06.14 12:00 | sell | 1374 | 0.10 | 0.67903 | 0.00000 | 0.00000 | ||
4110 | 2023.06.14 12:00 | modify | 1374 | 0.10 | 0.67903 | 0.69103 | 0.67103 | ||
4111 | 2023.06.14 13:00 | close | 1363 | 0.10 | 0.68076 | 0.68860 | 0.66860 | -41.44 | 25246.87 |
4112 | 2023.06.14 13:00 | sell | 1375 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
4113 | 2023.06.14 13:00 | modify | 1375 | 0.10 | 0.68046 | 0.69246 | 0.67246 | ||
4114 | 2023.06.14 17:00 | close | 1369 | 0.10 | 0.68294 | 0.68861 | 0.66861 | -63.14 | 25183.73 |
4115 | 2023.06.14 17:00 | sell | 1376 | 0.10 | 0.68264 | 0.00000 | 0.00000 | ||
4116 | 2023.06.14 17:00 | modify | 1376 | 0.10 | 0.68264 | 0.69464 | 0.67464 | ||
4117 | 2023.06.15 04:00 | close | 1356 | 0.10 | 0.68026 | 0.68866 | 0.66866 | -35.19 | 25148.54 |
4118 | 2023.06.15 04:00 | sell | 1377 | 0.10 | 0.67996 | 0.00000 | 0.00000 | ||
4119 | 2023.06.15 04:00 | modify | 1377 | 0.10 | 0.67996 | 0.69196 | 0.67196 | ||
4120 | 2023.06.15 08:00 | close | 1366 | 0.10 | 0.68207 | 0.68945 | 0.66945 | -45.56 | 25102.98 |
4121 | 2023.06.15 08:00 | sell | 1378 | 0.10 | 0.68177 | 0.00000 | 0.00000 | ||
4122 | 2023.06.15 08:00 | modify | 1378 | 0.10 | 0.68177 | 0.69377 | 0.67377 | ||
4123 | 2023.06.15 10:00 | close | 1371 | 0.10 | 0.68222 | 0.68949 | 0.66949 | -46.82 | 25056.17 |
4124 | 2023.06.15 10:00 | sell | 1379 | 0.10 | 0.68192 | 0.00000 | 0.00000 | ||
4125 | 2023.06.15 10:00 | modify | 1379 | 0.10 | 0.68192 | 0.69392 | 0.67392 | ||
4126 | 2023.06.15 19:00 | s/l | 1364 | 0.10 | 0.68948 | 0.68948 | 0.66948 | -119.36 | 24936.81 |
4127 | 2023.06.15 20:00 | sell | 1380 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
4128 | 2023.06.15 20:00 | modify | 1380 | 0.10 | 0.68868 | 0.70068 | 0.68068 | ||
4129 | 2023.06.15 21:00 | close | 1365 | 0.10 | 0.68831 | 0.68985 | 0.66985 | -103.96 | 24832.86 |
4130 | 2023.06.15 21:00 | sell | 1381 | 0.10 | 0.68801 | 0.00000 | 0.00000 | ||
4131 | 2023.06.15 21:00 | modify | 1381 | 0.10 | 0.68801 | 0.70001 | 0.68001 | ||
4132 | 2023.06.16 06:00 | close | 1372 | 0.10 | 0.68899 | 0.69033 | 0.67033 | -105.96 | 24726.90 |
4133 | 2023.06.16 06:00 | sell | 1382 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
4134 | 2023.06.16 06:00 | modify | 1382 | 0.10 | 0.68869 | 0.70069 | 0.68069 | ||
4135 | 2023.06.16 07:00 | close | 1368 | 0.10 | 0.68932 | 0.69051 | 0.67051 | -107.29 | 24619.61 |
4136 | 2023.06.16 07:00 | sell | 1383 | 0.10 | 0.68902 | 0.00000 | 0.00000 | ||
4137 | 2023.06.16 07:00 | modify | 1383 | 0.10 | 0.68902 | 0.70102 | 0.68102 | ||
4138 | 2023.06.16 17:00 | close | 1367 | 0.10 | 0.68715 | 0.69088 | 0.67088 | -81.89 | 24537.71 |
4139 | 2023.06.16 17:00 | sell | 1384 | 0.10 | 0.68685 | 0.00000 | 0.00000 | ||
4140 | 2023.06.16 17:00 | modify | 1384 | 0.10 | 0.68685 | 0.69885 | 0.67885 | ||
4141 | 2023.06.16 18:00 | close | 1374 | 0.10 | 0.68753 | 0.69103 | 0.67103 | -84.36 | 24453.36 |
4142 | 2023.06.16 18:00 | sell | 1385 | 0.10 | 0.68723 | 0.00000 | 0.00000 | ||
4143 | 2023.06.16 18:00 | modify | 1385 | 0.10 | 0.68723 | 0.69923 | 0.67923 | ||
4144 | 2023.06.16 19:00 | close | 1373 | 0.10 | 0.68818 | 0.69108 | 0.67108 | -90.36 | 24363.00 |
4145 | 2023.06.16 19:00 | sell | 1386 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
4146 | 2023.06.16 19:00 | modify | 1386 | 0.10 | 0.68788 | 0.69988 | 0.67988 | ||
4147 | 2023.06.16 20:00 | close | 1377 | 0.10 | 0.68727 | 0.69196 | 0.67196 | -72.94 | 24290.06 |
4148 | 2023.06.16 20:00 | sell | 1387 | 0.10 | 0.68697 | 0.00000 | 0.00000 | ||
4149 | 2023.06.16 20:00 | modify | 1387 | 0.10 | 0.68697 | 0.69897 | 0.67897 | ||
4150 | 2023.06.19 04:00 | buy | 1388 | 0.10 | 0.68400 | 0.00000 | 0.00000 | ||
4151 | 2023.06.19 04:00 | modify | 1388 | 0.10 | 0.68400 | 0.67200 | 0.69200 | ||
4152 | 2023.06.19 05:00 | buy | 1389 | 0.10 | 0.68507 | 0.00000 | 0.00000 | ||
4153 | 2023.06.19 05:00 | modify | 1389 | 0.10 | 0.68507 | 0.67307 | 0.69307 | ||
4154 | 2023.06.19 10:00 | buy | 1390 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
4155 | 2023.06.19 10:00 | modify | 1390 | 0.10 | 0.68508 | 0.67308 | 0.69308 | ||
4156 | 2023.06.19 14:00 | buy | 1391 | 0.10 | 0.68501 | 0.00000 | 0.00000 | ||
4157 | 2023.06.19 14:00 | modify | 1391 | 0.10 | 0.68501 | 0.67301 | 0.69301 | ||
4158 | 2023.06.19 16:00 | buy | 1392 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
4159 | 2023.06.19 16:00 | modify | 1392 | 0.10 | 0.68499 | 0.67299 | 0.69299 | ||
4160 | 2023.06.19 17:00 | buy | 1393 | 0.10 | 0.68470 | 0.00000 | 0.00000 | ||
4161 | 2023.06.19 17:00 | modify | 1393 | 0.10 | 0.68470 | 0.67270 | 0.69270 | ||
4162 | 2023.06.19 19:00 | buy | 1394 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
4163 | 2023.06.19 19:00 | modify | 1394 | 0.10 | 0.68499 | 0.67299 | 0.69299 | ||
4164 | 2023.06.20 03:00 | t/p | 1380 | 0.10 | 0.68068 | 0.70068 | 0.68068 | 80.48 | 24370.55 |
4165 | 2023.06.20 03:00 | t/p | 1382 | 0.10 | 0.68069 | 0.70069 | 0.68069 | 80.32 | 24450.87 |
4166 | 2023.06.20 03:00 | t/p | 1383 | 0.10 | 0.68102 | 0.70102 | 0.68102 | 80.32 | 24531.19 |
4167 | 2023.06.20 05:00 | buy | 1395 | 0.10 | 0.68036 | 0.00000 | 0.00000 | ||
4168 | 2023.06.20 05:00 | modify | 1395 | 0.10 | 0.68036 | 0.66836 | 0.68836 | ||
4169 | 2023.06.20 06:00 | t/p | 1381 | 0.10 | 0.68001 | 0.70001 | 0.68001 | 80.48 | 24611.68 |
4170 | 2023.06.20 06:00 | t/p | 1385 | 0.10 | 0.67923 | 0.69923 | 0.67923 | 80.32 | 24692.00 |
4171 | 2023.06.20 06:00 | t/p | 1386 | 0.10 | 0.67988 | 0.69988 | 0.67988 | 80.32 | 24772.32 |
4172 | 2023.06.20 07:00 | buy | 1396 | 0.10 | 0.67994 | 0.00000 | 0.00000 | ||
4173 | 2023.06.20 07:00 | modify | 1396 | 0.10 | 0.67994 | 0.66794 | 0.68794 | ||
4174 | 2023.06.20 09:00 | buy | 1397 | 0.10 | 0.67961 | 0.00000 | 0.00000 | ||
4175 | 2023.06.20 09:00 | modify | 1397 | 0.10 | 0.67961 | 0.66761 | 0.68761 | ||
4176 | 2023.06.20 10:00 | t/p | 1384 | 0.10 | 0.67885 | 0.69885 | 0.67885 | 80.32 | 24852.64 |
4177 | 2023.06.20 10:00 | t/p | 1387 | 0.10 | 0.67897 | 0.69897 | 0.67897 | 80.32 | 24932.97 |
4178 | 2023.06.20 10:00 | buy | 1398 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
4179 | 2023.06.20 10:00 | modify | 1398 | 0.10 | 0.67874 | 0.66674 | 0.68674 | ||
4180 | 2023.06.20 11:00 | buy | 1399 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
4181 | 2023.06.20 11:00 | modify | 1399 | 0.10 | 0.67947 | 0.66747 | 0.68747 | ||
4182 | 2023.06.20 12:00 | close | 1390 | 0.10 | 0.67842 | 0.67308 | 0.69308 | -66.98 | 24865.99 |
4183 | 2023.06.20 12:00 | buy | 1400 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
4184 | 2023.06.20 12:00 | modify | 1400 | 0.10 | 0.67872 | 0.66672 | 0.68672 | ||
4185 | 2023.06.20 13:00 | close | 1389 | 0.10 | 0.67747 | 0.67307 | 0.69307 | -76.38 | 24789.61 |
4186 | 2023.06.20 13:00 | buy | 1401 | 0.10 | 0.67777 | 0.00000 | 0.00000 | ||
4187 | 2023.06.20 13:00 | modify | 1401 | 0.10 | 0.67777 | 0.66577 | 0.68577 | ||
4188 | 2023.06.20 16:00 | close | 1391 | 0.10 | 0.67685 | 0.67301 | 0.69301 | -81.98 | 24707.63 |
4189 | 2023.06.20 16:00 | buy | 1402 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
4190 | 2023.06.20 16:00 | modify | 1402 | 0.10 | 0.67715 | 0.66515 | 0.68515 | ||
4191 | 2023.06.20 22:00 | close | 1392 | 0.10 | 0.67837 | 0.67299 | 0.69299 | -66.58 | 24641.05 |
4192 | 2023.06.20 22:00 | buy | 1403 | 0.10 | 0.67867 | 0.00000 | 0.00000 | ||
4193 | 2023.06.20 22:00 | modify | 1403 | 0.10 | 0.67867 | 0.66667 | 0.68667 | ||
4194 | 2023.06.21 06:00 | close | 1394 | 0.10 | 0.67808 | 0.67299 | 0.69299 | -69.86 | 24571.19 |
4195 | 2023.06.21 06:00 | buy | 1404 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
4196 | 2023.06.21 06:00 | modify | 1404 | 0.10 | 0.67838 | 0.66638 | 0.68638 | ||
4197 | 2023.06.21 09:00 | close | 1393 | 0.10 | 0.67607 | 0.67270 | 0.69270 | -87.06 | 24484.14 |
4198 | 2023.06.21 09:00 | buy | 1405 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
4199 | 2023.06.21 09:00 | modify | 1405 | 0.10 | 0.67637 | 0.66437 | 0.68437 | ||
4200 | 2023.06.21 11:00 | close | 1388 | 0.10 | 0.67629 | 0.67200 | 0.69200 | -77.86 | 24406.28 |
4201 | 2023.06.21 11:00 | buy | 1406 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
4202 | 2023.06.21 11:00 | modify | 1406 | 0.10 | 0.67659 | 0.66459 | 0.68459 | ||
4203 | 2023.06.21 12:00 | close | 1395 | 0.10 | 0.67601 | 0.66836 | 0.68836 | -43.88 | 24362.40 |
4204 | 2023.06.21 12:00 | buy | 1407 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
4205 | 2023.06.21 12:00 | modify | 1407 | 0.10 | 0.67631 | 0.66431 | 0.68431 | ||
4206 | 2023.06.21 13:00 | close | 1396 | 0.10 | 0.67557 | 0.66794 | 0.68794 | -44.08 | 24318.32 |
4207 | 2023.06.21 13:00 | buy | 1408 | 0.10 | 0.67587 | 0.00000 | 0.00000 | ||
4208 | 2023.06.21 13:00 | modify | 1408 | 0.10 | 0.67587 | 0.66387 | 0.68387 | ||
4209 | 2023.06.21 14:00 | t/p | 1376 | 0.10 | 0.67464 | 0.69464 | 0.67464 | 81.13 | 24399.45 |
4210 | 2023.06.21 14:00 | close | 1397 | 0.10 | 0.67601 | 0.66761 | 0.68761 | -36.38 | 24363.07 |
4211 | 2023.06.21 14:00 | buy | 1409 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
4212 | 2023.06.21 14:00 | modify | 1409 | 0.10 | 0.67631 | 0.66431 | 0.68431 | ||
4213 | 2023.06.21 19:00 | sell | 1410 | 0.10 | 0.68011 | 0.00000 | 0.00000 | ||
4214 | 2023.06.21 19:00 | modify | 1410 | 0.10 | 0.68011 | 0.69211 | 0.67211 | ||
4215 | 2023.06.21 20:00 | sell | 1411 | 0.10 | 0.67970 | 0.00000 | 0.00000 | ||
4216 | 2023.06.21 20:00 | modify | 1411 | 0.10 | 0.67970 | 0.69170 | 0.67170 | ||
4217 | 2023.06.21 21:00 | sell | 1412 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
4218 | 2023.06.21 21:00 | modify | 1412 | 0.10 | 0.67962 | 0.69162 | 0.67162 | ||
4219 | 2023.06.22 11:00 | sell | 1413 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
4220 | 2023.06.22 11:00 | modify | 1413 | 0.10 | 0.67923 | 0.69123 | 0.67123 | ||
4221 | 2023.06.22 16:00 | close | 1399 | 0.10 | 0.67522 | 0.66747 | 0.68747 | -44.02 | 24319.06 |
4222 | 2023.06.22 16:00 | buy | 1414 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
4223 | 2023.06.22 16:00 | modify | 1414 | 0.10 | 0.67552 | 0.66352 | 0.68352 | ||
4224 | 2023.06.22 17:00 | close | 1398 | 0.10 | 0.67510 | 0.66674 | 0.68674 | -37.92 | 24281.14 |
4225 | 2023.06.22 17:00 | buy | 1415 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
4226 | 2023.06.22 17:00 | modify | 1415 | 0.10 | 0.67540 | 0.66340 | 0.68340 | ||
4227 | 2023.06.22 18:00 | close | 1400 | 0.10 | 0.67536 | 0.66672 | 0.68672 | -35.12 | 24246.03 |
4228 | 2023.06.22 18:00 | buy | 1416 | 0.10 | 0.67566 | 0.00000 | 0.00000 | ||
4229 | 2023.06.22 18:00 | modify | 1416 | 0.10 | 0.67566 | 0.66366 | 0.68366 | ||
4230 | 2023.06.22 22:00 | close | 1403 | 0.10 | 0.67547 | 0.66667 | 0.68667 | -33.52 | 24212.51 |
4231 | 2023.06.22 22:00 | buy | 1417 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
4232 | 2023.06.22 22:00 | modify | 1417 | 0.10 | 0.67577 | 0.66377 | 0.68377 | ||
4233 | 2023.06.23 02:00 | t/p | 1378 | 0.10 | 0.67377 | 0.69377 | 0.67377 | 81.29 | 24293.80 |
4234 | 2023.06.23 02:00 | t/p | 1379 | 0.10 | 0.67392 | 0.69392 | 0.67392 | 81.29 | 24375.09 |
4235 | 2023.06.23 03:00 | t/p | 1375 | 0.10 | 0.67246 | 0.69246 | 0.67246 | 81.77 | 24456.86 |
4236 | 2023.06.23 03:00 | t/p | 1410 | 0.10 | 0.67211 | 0.69211 | 0.67211 | 80.64 | 24537.51 |
4237 | 2023.06.23 03:00 | t/p | 1411 | 0.10 | 0.67170 | 0.69170 | 0.67170 | 80.64 | 24618.15 |
4238 | 2023.06.23 03:00 | t/p | 1412 | 0.10 | 0.67162 | 0.69162 | 0.67162 | 80.64 | 24698.80 |
4239 | 2023.06.23 03:00 | t/p | 1413 | 0.10 | 0.67123 | 0.69123 | 0.67123 | 80.16 | 24778.96 |
4240 | 2023.06.23 06:00 | close | 1404 | 0.10 | 0.66954 | 0.66638 | 0.68638 | -89.92 | 24689.04 |
4241 | 2023.06.23 06:00 | buy | 1418 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
4242 | 2023.06.23 06:00 | modify | 1418 | 0.10 | 0.66984 | 0.65784 | 0.67784 | ||
4243 | 2023.06.23 07:00 | close | 1401 | 0.10 | 0.66980 | 0.66577 | 0.68577 | -81.59 | 24607.45 |
4244 | 2023.06.23 07:00 | buy | 1419 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
4245 | 2023.06.23 07:00 | modify | 1419 | 0.10 | 0.67010 | 0.65810 | 0.67810 | ||
4246 | 2023.06.23 08:00 | close | 1402 | 0.10 | 0.66927 | 0.66515 | 0.68515 | -80.69 | 24526.76 |
4247 | 2023.06.23 08:00 | buy | 1420 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
4248 | 2023.06.23 08:00 | modify | 1420 | 0.10 | 0.66957 | 0.65757 | 0.67757 | ||
4249 | 2023.06.23 09:00 | close | 1406 | 0.10 | 0.66882 | 0.66459 | 0.68459 | -79.22 | 24447.54 |
4250 | 2023.06.23 09:00 | buy | 1421 | 0.10 | 0.66912 | 0.00000 | 0.00000 | ||
4251 | 2023.06.23 09:00 | modify | 1421 | 0.10 | 0.66912 | 0.65712 | 0.67712 | ||
4252 | 2023.06.23 10:00 | close | 1405 | 0.10 | 0.66943 | 0.66437 | 0.68437 | -70.92 | 24376.63 |
4253 | 2023.06.23 10:00 | buy | 1422 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
4254 | 2023.06.23 10:00 | modify | 1422 | 0.10 | 0.66973 | 0.65773 | 0.67773 | ||
4255 | 2023.06.23 11:00 | close | 1407 | 0.10 | 0.66875 | 0.66431 | 0.68431 | -77.12 | 24299.51 |
4256 | 2023.06.23 11:00 | buy | 1423 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
4257 | 2023.06.23 11:00 | modify | 1423 | 0.10 | 0.66905 | 0.65705 | 0.67705 | ||
4258 | 2023.06.23 12:00 | close | 1409 | 0.10 | 0.66835 | 0.66431 | 0.68431 | -81.12 | 24218.40 |
4259 | 2023.06.23 12:00 | buy | 1424 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
4260 | 2023.06.23 12:00 | modify | 1424 | 0.10 | 0.66865 | 0.65665 | 0.67665 | ||
4261 | 2023.06.23 13:00 | close | 1408 | 0.10 | 0.66743 | 0.66387 | 0.68387 | -85.92 | 24132.48 |
4262 | 2023.06.23 13:00 | buy | 1425 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
4263 | 2023.06.23 13:00 | modify | 1425 | 0.10 | 0.66773 | 0.65573 | 0.67573 | ||
4264 | 2023.06.23 14:00 | close | 1417 | 0.10 | 0.66671 | 0.66377 | 0.68377 | -90.98 | 24041.50 |
4265 | 2023.06.23 14:00 | buy | 1426 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
4266 | 2023.06.23 14:00 | modify | 1426 | 0.10 | 0.66701 | 0.65501 | 0.67501 | ||
4267 | 2023.06.23 15:00 | close | 1416 | 0.10 | 0.66764 | 0.66366 | 0.68366 | -80.58 | 23960.92 |
4268 | 2023.06.23 15:00 | buy | 1427 | 0.10 | 0.66794 | 0.00000 | 0.00000 | ||
4269 | 2023.06.23 15:00 | modify | 1427 | 0.10 | 0.66794 | 0.65594 | 0.67594 | ||
4270 | 2023.06.23 19:00 | close | 1414 | 0.10 | 0.66770 | 0.66352 | 0.68352 | -78.58 | 23882.34 |
4271 | 2023.06.23 19:00 | buy | 1428 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
4272 | 2023.06.23 19:00 | modify | 1428 | 0.10 | 0.66800 | 0.65600 | 0.67600 | ||
4273 | 2023.06.23 20:00 | close | 1415 | 0.10 | 0.66798 | 0.66340 | 0.68340 | -74.58 | 23807.77 |
4274 | 2023.06.23 20:00 | buy | 1429 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
4275 | 2023.06.23 20:00 | modify | 1429 | 0.10 | 0.66828 | 0.65628 | 0.67628 | ||
4276 | 2023.06.25 21:00 | close | 1419 | 0.10 | 0.66774 | 0.65810 | 0.67810 | -23.60 | 23784.17 |
4277 | 2023.06.25 21:00 | buy | 1430 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
4278 | 2023.06.25 21:00 | modify | 1430 | 0.10 | 0.66804 | 0.65604 | 0.67604 | ||
4279 | 2023.06.25 22:00 | close | 1418 | 0.10 | 0.66735 | 0.65784 | 0.67784 | -24.90 | 23759.27 |
4280 | 2023.06.25 22:00 | buy | 1431 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
4281 | 2023.06.25 22:00 | modify | 1431 | 0.10 | 0.66765 | 0.65565 | 0.67565 | ||
4282 | 2023.06.26 06:00 | close | 1422 | 0.10 | 0.66791 | 0.65773 | 0.67773 | -18.58 | 23740.69 |
4283 | 2023.06.26 06:00 | buy | 1432 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
4284 | 2023.06.26 06:00 | modify | 1432 | 0.10 | 0.66821 | 0.65621 | 0.67621 | ||
4285 | 2023.06.26 07:00 | close | 1420 | 0.10 | 0.66761 | 0.65757 | 0.67757 | -19.98 | 23720.71 |
4286 | 2023.06.26 07:00 | buy | 1433 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
4287 | 2023.06.26 07:00 | modify | 1433 | 0.10 | 0.66791 | 0.65591 | 0.67591 | ||
4288 | 2023.06.26 08:00 | close | 1421 | 0.10 | 0.66779 | 0.65712 | 0.67712 | -13.68 | 23707.03 |
4289 | 2023.06.26 08:00 | buy | 1434 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
4290 | 2023.06.26 08:00 | modify | 1434 | 0.10 | 0.66809 | 0.65609 | 0.67609 | ||
4291 | 2023.06.26 09:00 | close | 1423 | 0.10 | 0.66695 | 0.65705 | 0.67705 | -21.38 | 23685.65 |
4292 | 2023.06.26 09:00 | buy | 1435 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
4293 | 2023.06.26 09:00 | modify | 1435 | 0.10 | 0.66725 | 0.65525 | 0.67525 | ||
4294 | 2023.06.26 10:00 | close | 1424 | 0.10 | 0.66716 | 0.65665 | 0.67665 | -15.28 | 23670.37 |
4295 | 2023.06.26 10:00 | buy | 1436 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
4296 | 2023.06.26 10:00 | modify | 1436 | 0.10 | 0.66746 | 0.65546 | 0.67546 | ||
4297 | 2023.06.26 11:00 | close | 1429 | 0.10 | 0.66735 | 0.65628 | 0.67628 | -9.68 | 23660.69 |
4298 | 2023.06.26 11:00 | buy | 1437 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
4299 | 2023.06.26 11:00 | modify | 1437 | 0.10 | 0.66765 | 0.65565 | 0.67565 | ||
4300 | 2023.06.26 15:00 | close | 1432 | 0.10 | 0.66752 | 0.65621 | 0.67621 | -6.90 | 23653.79 |
4301 | 2023.06.26 15:00 | buy | 1438 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
4302 | 2023.06.26 15:00 | modify | 1438 | 0.10 | 0.66782 | 0.65582 | 0.67582 | ||
4303 | 2023.06.26 19:00 | sell | 1439 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
4304 | 2023.06.26 19:00 | modify | 1439 | 0.10 | 0.66817 | 0.68017 | 0.66017 | ||
4305 | 2023.06.26 20:00 | close | 1434 | 0.10 | 0.66770 | 0.65609 | 0.67609 | -3.90 | 23649.89 |
4306 | 2023.06.26 20:00 | buy | 1440 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
4307 | 2023.06.26 20:00 | modify | 1440 | 0.10 | 0.66800 | 0.65600 | 0.67600 | ||
4308 | 2023.06.26 21:00 | close | 1430 | 0.10 | 0.66620 | 0.65604 | 0.67604 | -18.78 | 23631.11 |
4309 | 2023.06.26 21:00 | buy | 1441 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
4310 | 2023.06.26 21:00 | modify | 1441 | 0.10 | 0.66650 | 0.65450 | 0.67450 | ||
4311 | 2023.06.26 22:00 | close | 1428 | 0.10 | 0.66719 | 0.65600 | 0.67600 | -8.48 | 23622.64 |
4312 | 2023.06.26 22:00 | buy | 1442 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
4313 | 2023.06.26 22:00 | modify | 1442 | 0.10 | 0.66749 | 0.65549 | 0.67549 | ||
4314 | 2023.06.27 05:00 | sell | 1443 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
4315 | 2023.06.27 05:00 | modify | 1443 | 0.10 | 0.67157 | 0.68357 | 0.66357 | ||
4316 | 2023.06.27 07:00 | sell | 1444 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
4317 | 2023.06.27 07:00 | modify | 1444 | 0.10 | 0.67165 | 0.68365 | 0.66365 | ||
4318 | 2023.06.27 13:00 | sell | 1445 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
4319 | 2023.06.27 13:00 | modify | 1445 | 0.10 | 0.66971 | 0.68171 | 0.66171 | ||
4320 | 2023.06.27 14:00 | sell | 1446 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
4321 | 2023.06.27 14:00 | modify | 1446 | 0.10 | 0.67049 | 0.68249 | 0.66249 | ||
4322 | 2023.06.27 15:00 | sell | 1447 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
4323 | 2023.06.27 15:00 | modify | 1447 | 0.10 | 0.66924 | 0.68124 | 0.66124 | ||
4324 | 2023.06.27 16:00 | close | 1440 | 0.10 | 0.66814 | 0.65600 | 0.67600 | 1.02 | 23623.66 |
4325 | 2023.06.27 16:00 | buy | 1448 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
4326 | 2023.06.27 16:00 | modify | 1448 | 0.10 | 0.66844 | 0.65644 | 0.67644 | ||
4327 | 2023.06.27 19:00 | sell | 1449 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
4328 | 2023.06.27 19:00 | modify | 1449 | 0.10 | 0.66891 | 0.68091 | 0.66091 | ||
4329 | 2023.06.27 20:00 | sell | 1450 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
4330 | 2023.06.27 20:00 | modify | 1450 | 0.10 | 0.66888 | 0.68088 | 0.66088 | ||
4331 | 2023.06.27 21:00 | close | 1448 | 0.10 | 0.66776 | 0.65644 | 0.67644 | -6.80 | 23616.86 |
4332 | 2023.06.27 21:00 | buy | 1451 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
4333 | 2023.06.27 21:00 | modify | 1451 | 0.10 | 0.66806 | 0.65606 | 0.67606 | ||
4334 | 2023.06.27 22:00 | close | 1451 | 0.10 | 0.66844 | 0.65606 | 0.67606 | 3.80 | 23620.66 |
4335 | 2023.06.27 22:00 | buy | 1452 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
4336 | 2023.06.27 22:00 | modify | 1452 | 0.10 | 0.66874 | 0.65674 | 0.67674 | ||
4337 | 2023.06.28 02:00 | t/p | 1443 | 0.10 | 0.66357 | 0.68357 | 0.66357 | 80.16 | 23700.82 |
4338 | 2023.06.28 02:00 | t/p | 1444 | 0.10 | 0.66365 | 0.68365 | 0.66365 | 80.16 | 23780.98 |
4339 | 2023.06.28 02:00 | t/p | 1446 | 0.10 | 0.66249 | 0.68249 | 0.66249 | 80.16 | 23861.14 |
4340 | 2023.06.28 07:00 | close | 1452 | 0.10 | 0.66386 | 0.65674 | 0.67674 | -49.18 | 23811.96 |
4341 | 2023.06.28 07:00 | buy | 1453 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
4342 | 2023.06.28 07:00 | modify | 1453 | 0.10 | 0.66416 | 0.65216 | 0.67216 | ||
4343 | 2023.06.28 08:00 | close | 1427 | 0.10 | 0.66411 | 0.65594 | 0.67594 | -39.44 | 23772.53 |
4344 | 2023.06.28 08:00 | buy | 1454 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
4345 | 2023.06.28 08:00 | modify | 1454 | 0.10 | 0.66441 | 0.65241 | 0.67241 | ||
4346 | 2023.06.28 09:00 | close | 1433 | 0.10 | 0.66339 | 0.65591 | 0.67591 | -45.96 | 23726.57 |
4347 | 2023.06.28 09:00 | buy | 1455 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
4348 | 2023.06.28 09:00 | modify | 1455 | 0.10 | 0.66369 | 0.65169 | 0.67169 | ||
4349 | 2023.06.28 10:00 | close | 1438 | 0.10 | 0.66345 | 0.65582 | 0.67582 | -44.46 | 23682.11 |
4350 | 2023.06.28 10:00 | buy | 1456 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
4351 | 2023.06.28 10:00 | modify | 1456 | 0.10 | 0.66375 | 0.65175 | 0.67175 | ||
4352 | 2023.06.28 11:00 | close | 1425 | 0.10 | 0.66335 | 0.65573 | 0.67573 | -44.94 | 23637.17 |
4353 | 2023.06.28 11:00 | buy | 1457 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
4354 | 2023.06.28 11:00 | modify | 1457 | 0.10 | 0.66365 | 0.65165 | 0.67165 | ||
4355 | 2023.06.28 12:00 | close | 1431 | 0.10 | 0.66230 | 0.65565 | 0.67565 | -54.64 | 23582.54 |
4356 | 2023.06.28 12:00 | buy | 1458 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
4357 | 2023.06.28 12:00 | modify | 1458 | 0.10 | 0.66260 | 0.65060 | 0.67060 | ||
4358 | 2023.06.28 13:00 | t/p | 1445 | 0.10 | 0.66171 | 0.68171 | 0.66171 | 80.16 | 23662.70 |
4359 | 2023.06.28 13:00 | t/p | 1447 | 0.10 | 0.66124 | 0.68124 | 0.66124 | 80.16 | 23742.86 |
4360 | 2023.06.28 13:00 | t/p | 1449 | 0.10 | 0.66091 | 0.68091 | 0.66091 | 80.16 | 23823.02 |
4361 | 2023.06.28 13:00 | t/p | 1450 | 0.10 | 0.66088 | 0.68088 | 0.66088 | 80.16 | 23903.18 |
4362 | 2023.06.28 15:00 | t/p | 1439 | 0.10 | 0.66017 | 0.68017 | 0.66017 | 80.32 | 23983.50 |
4363 | 2023.06.28 19:00 | close | 1437 | 0.10 | 0.66069 | 0.65565 | 0.67565 | -70.36 | 23913.15 |
4364 | 2023.06.28 19:00 | buy | 1459 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
4365 | 2023.06.28 19:00 | modify | 1459 | 0.10 | 0.66099 | 0.64899 | 0.66899 | ||
4366 | 2023.06.28 20:00 | close | 1442 | 0.10 | 0.66005 | 0.65549 | 0.67549 | -75.16 | 23837.99 |
4367 | 2023.06.28 20:00 | buy | 1460 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
4368 | 2023.06.28 20:00 | modify | 1460 | 0.10 | 0.66035 | 0.64835 | 0.66835 | ||
4369 | 2023.06.28 21:00 | close | 1436 | 0.10 | 0.65976 | 0.65546 | 0.67546 | -77.76 | 23760.23 |
4370 | 2023.06.28 21:00 | buy | 1461 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
4371 | 2023.06.28 21:00 | modify | 1461 | 0.10 | 0.66006 | 0.64806 | 0.66806 | ||
4372 | 2023.06.28 22:00 | close | 1435 | 0.10 | 0.66002 | 0.65525 | 0.67525 | -73.06 | 23687.17 |
4373 | 2023.06.28 22:00 | buy | 1462 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
4374 | 2023.06.28 22:00 | modify | 1462 | 0.10 | 0.66032 | 0.64832 | 0.66832 | ||
4375 | 2023.06.29 05:00 | close | 1426 | 0.10 | 0.66094 | 0.65501 | 0.67501 | -62.97 | 23624.20 |
4376 | 2023.06.29 05:00 | buy | 1463 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
4377 | 2023.06.29 05:00 | modify | 1463 | 0.10 | 0.66124 | 0.64924 | 0.66924 | ||
4378 | 2023.06.29 11:00 | sell | 1464 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
4379 | 2023.06.29 11:00 | modify | 1464 | 0.10 | 0.66322 | 0.67522 | 0.65522 | ||
4380 | 2023.06.29 18:00 | close | 1441 | 0.10 | 0.66168 | 0.65450 | 0.67450 | -50.09 | 23574.11 |
4381 | 2023.06.29 18:00 | buy | 1465 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
4382 | 2023.06.29 18:00 | modify | 1465 | 0.10 | 0.66198 | 0.64998 | 0.66998 | ||
4383 | 2023.06.29 21:00 | close | 1454 | 0.10 | 0.66148 | 0.65241 | 0.67241 | -30.44 | 23543.67 |
4384 | 2023.06.29 21:00 | buy | 1466 | 0.10 | 0.66178 | 0.00000 | 0.00000 | ||
4385 | 2023.06.29 21:00 | modify | 1466 | 0.10 | 0.66178 | 0.64978 | 0.66978 | ||
4386 | 2023.06.29 22:00 | close | 1453 | 0.10 | 0.66141 | 0.65216 | 0.67216 | -28.64 | 23515.04 |
4387 | 2023.06.29 22:00 | buy | 1467 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
4388 | 2023.06.29 22:00 | modify | 1467 | 0.10 | 0.66171 | 0.64971 | 0.66971 | ||
4389 | 2023.06.30 04:00 | sell | 1468 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
4390 | 2023.06.30 04:00 | modify | 1468 | 0.10 | 0.66269 | 0.67469 | 0.65469 | ||
4391 | 2023.06.30 05:00 | sell | 1469 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
4392 | 2023.06.30 05:00 | modify | 1469 | 0.10 | 0.66280 | 0.67480 | 0.65480 | ||
4393 | 2023.06.30 06:00 | sell | 1470 | 0.10 | 0.66290 | 0.00000 | 0.00000 | ||
4394 | 2023.06.30 06:00 | modify | 1470 | 0.10 | 0.66290 | 0.67490 | 0.65490 | ||
4395 | 2023.06.30 07:00 | sell | 1471 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
4396 | 2023.06.30 07:00 | modify | 1471 | 0.10 | 0.66280 | 0.67480 | 0.65480 | ||
4397 | 2023.06.30 12:00 | sell | 1472 | 0.10 | 0.66191 | 0.00000 | 0.00000 | ||
4398 | 2023.06.30 12:00 | modify | 1472 | 0.10 | 0.66191 | 0.67391 | 0.65391 | ||
4399 | 2023.06.30 16:00 | sell | 1473 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
4400 | 2023.06.30 16:00 | modify | 1473 | 0.10 | 0.66615 | 0.67815 | 0.65815 | ||
4401 | 2023.06.30 17:00 | sell | 1474 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
4402 | 2023.06.30 17:00 | modify | 1474 | 0.10 | 0.66683 | 0.67883 | 0.65883 | ||
4403 | 2023.06.30 18:00 | sell | 1475 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
4404 | 2023.06.30 18:00 | modify | 1475 | 0.10 | 0.66643 | 0.67843 | 0.65843 | ||
4405 | 2023.06.30 19:00 | sell | 1476 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
4406 | 2023.06.30 19:00 | modify | 1476 | 0.10 | 0.66631 | 0.67831 | 0.65831 | ||
4407 | 2023.07.03 04:00 | sell | 1477 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
4408 | 2023.07.03 04:00 | modify | 1477 | 0.10 | 0.66630 | 0.67830 | 0.65830 | ||
4409 | 2023.07.03 11:00 | sell | 1478 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
4410 | 2023.07.03 11:00 | modify | 1478 | 0.10 | 0.66543 | 0.67743 | 0.65743 | ||
4411 | 2023.07.03 13:00 | close | 1472 | 0.10 | 0.66648 | 0.67391 | 0.65391 | -45.54 | 23469.50 |
4412 | 2023.07.03 13:00 | sell | 1479 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
4413 | 2023.07.03 13:00 | modify | 1479 | 0.10 | 0.66618 | 0.67818 | 0.65818 | ||
4414 | 2023.07.03 15:00 | t/p | 1459 | 0.10 | 0.66899 | 0.64899 | 0.66899 | 78.11 | 23547.60 |
4415 | 2023.07.03 15:00 | t/p | 1460 | 0.10 | 0.66835 | 0.64835 | 0.66835 | 78.11 | 23625.71 |
4416 | 2023.07.03 15:00 | t/p | 1461 | 0.10 | 0.66806 | 0.64806 | 0.66806 | 78.11 | 23703.81 |
4417 | 2023.07.03 15:00 | t/p | 1462 | 0.10 | 0.66832 | 0.64832 | 0.66832 | 78.11 | 23781.92 |
4418 | 2023.07.03 16:00 | close | 1468 | 0.10 | 0.66795 | 0.67469 | 0.65469 | -52.44 | 23729.48 |
4419 | 2023.07.03 16:00 | sell | 1480 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
4420 | 2023.07.03 16:00 | modify | 1480 | 0.10 | 0.66765 | 0.67965 | 0.65965 | ||
4421 | 2023.07.04 10:00 | close | 1469 | 0.10 | 0.66893 | 0.67480 | 0.65480 | -60.98 | 23668.50 |
4422 | 2023.07.04 10:00 | sell | 1481 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
4423 | 2023.07.04 10:00 | modify | 1481 | 0.10 | 0.66863 | 0.68063 | 0.66063 | ||
4424 | 2023.07.04 11:00 | close | 1471 | 0.10 | 0.66852 | 0.67480 | 0.65480 | -56.88 | 23611.63 |
4425 | 2023.07.04 11:00 | sell | 1482 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
4426 | 2023.07.04 11:00 | modify | 1482 | 0.10 | 0.66822 | 0.68022 | 0.66022 | ||
4427 | 2023.07.04 12:00 | close | 1470 | 0.10 | 0.66908 | 0.67490 | 0.65490 | -61.48 | 23550.15 |
4428 | 2023.07.04 12:00 | sell | 1483 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
4429 | 2023.07.04 12:00 | modify | 1483 | 0.10 | 0.66878 | 0.68078 | 0.66078 | ||
4430 | 2023.07.04 13:00 | t/p | 1463 | 0.10 | 0.66924 | 0.64924 | 0.66924 | 78.86 | 23629.01 |
4431 | 2023.07.04 13:00 | close | 1464 | 0.10 | 0.66968 | 0.67522 | 0.65522 | -64.12 | 23564.90 |
4432 | 2023.07.04 13:00 | sell | 1484 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
4433 | 2023.07.04 13:00 | modify | 1484 | 0.10 | 0.66938 | 0.68138 | 0.66138 | ||
4434 | 2023.07.04 14:00 | t/p | 1467 | 0.10 | 0.66971 | 0.64971 | 0.66971 | 78.86 | 23643.76 |
4435 | 2023.07.04 14:00 | close | 1478 | 0.10 | 0.66963 | 0.67743 | 0.65743 | -41.84 | 23601.92 |
4436 | 2023.07.04 14:00 | sell | 1485 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
4437 | 2023.07.04 14:00 | modify | 1485 | 0.10 | 0.66933 | 0.68133 | 0.66133 | ||
4438 | 2023.07.04 15:00 | t/p | 1466 | 0.10 | 0.66978 | 0.64978 | 0.66978 | 78.86 | 23680.79 |
4439 | 2023.07.04 15:00 | close | 1473 | 0.10 | 0.67017 | 0.67815 | 0.65815 | -39.88 | 23640.91 |
4440 | 2023.07.04 15:00 | sell | 1486 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
4441 | 2023.07.04 15:00 | modify | 1486 | 0.10 | 0.66987 | 0.68187 | 0.66187 | ||
4442 | 2023.07.04 16:00 | t/p | 1465 | 0.10 | 0.66998 | 0.64998 | 0.66998 | 78.86 | 23719.77 |
4443 | 2023.07.04 16:00 | close | 1479 | 0.10 | 0.67063 | 0.67818 | 0.65818 | -44.34 | 23675.43 |
4444 | 2023.07.04 16:00 | sell | 1487 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
4445 | 2023.07.04 16:00 | modify | 1487 | 0.10 | 0.67033 | 0.68233 | 0.66233 | ||
4446 | 2023.07.04 17:00 | close | 1477 | 0.10 | 0.66985 | 0.67830 | 0.65830 | -35.34 | 23640.09 |
4447 | 2023.07.04 17:00 | sell | 1488 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
4448 | 2023.07.04 17:00 | modify | 1488 | 0.10 | 0.66955 | 0.68155 | 0.66155 | ||
4449 | 2023.07.05 05:00 | buy | 1489 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
4450 | 2023.07.05 05:00 | modify | 1489 | 0.10 | 0.66835 | 0.65635 | 0.67635 | ||
4451 | 2023.07.05 06:00 | close | 1476 | 0.10 | 0.66885 | 0.67831 | 0.65831 | -24.92 | 23615.18 |
4452 | 2023.07.05 06:00 | sell | 1490 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
4453 | 2023.07.05 06:00 | modify | 1490 | 0.10 | 0.66855 | 0.68055 | 0.66055 | ||
4454 | 2023.07.05 07:00 | buy | 1491 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
4455 | 2023.07.05 07:00 | modify | 1491 | 0.10 | 0.66808 | 0.65608 | 0.67608 | ||
4456 | 2023.07.05 09:00 | buy | 1492 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
4457 | 2023.07.05 09:00 | modify | 1492 | 0.10 | 0.66742 | 0.65542 | 0.67542 | ||
4458 | 2023.07.05 10:00 | buy | 1493 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
4459 | 2023.07.05 10:00 | modify | 1493 | 0.10 | 0.66751 | 0.65551 | 0.67551 | ||
4460 | 2023.07.05 11:00 | buy | 1494 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
4461 | 2023.07.05 11:00 | modify | 1494 | 0.10 | 0.66634 | 0.65434 | 0.67434 | ||
4462 | 2023.07.05 12:00 | buy | 1495 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
4463 | 2023.07.05 12:00 | modify | 1495 | 0.10 | 0.66656 | 0.65456 | 0.67456 | ||
4464 | 2023.07.05 13:00 | buy | 1496 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
4465 | 2023.07.05 13:00 | modify | 1496 | 0.10 | 0.66682 | 0.65482 | 0.67482 | ||
4466 | 2023.07.05 16:00 | buy | 1497 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
4467 | 2023.07.05 16:00 | modify | 1497 | 0.10 | 0.66648 | 0.65448 | 0.67448 | ||
4468 | 2023.07.05 17:00 | close | 1489 | 0.10 | 0.66622 | 0.65635 | 0.67635 | -21.30 | 23593.88 |
4469 | 2023.07.05 17:00 | buy | 1498 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
4470 | 2023.07.05 17:00 | modify | 1498 | 0.10 | 0.66652 | 0.65452 | 0.67452 | ||
4471 | 2023.07.05 18:00 | close | 1491 | 0.10 | 0.66637 | 0.65608 | 0.67608 | -17.10 | 23576.78 |
4472 | 2023.07.05 18:00 | buy | 1499 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
4473 | 2023.07.05 18:00 | modify | 1499 | 0.10 | 0.66667 | 0.65467 | 0.67467 | ||
4474 | 2023.07.05 19:00 | close | 1493 | 0.10 | 0.66535 | 0.65551 | 0.67551 | -21.60 | 23555.18 |
4475 | 2023.07.05 19:00 | buy | 1500 | 0.10 | 0.66565 | 0.00000 | 0.00000 | ||
4476 | 2023.07.05 19:00 | modify | 1500 | 0.10 | 0.66565 | 0.65365 | 0.67365 | ||
4477 | 2023.07.05 20:00 | close | 1492 | 0.10 | 0.66553 | 0.65542 | 0.67542 | -18.90 | 23536.28 |
4478 | 2023.07.05 20:00 | buy | 1501 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
4479 | 2023.07.05 20:00 | modify | 1501 | 0.10 | 0.66583 | 0.65383 | 0.67383 | ||
4480 | 2023.07.05 21:00 | close | 1496 | 0.10 | 0.66532 | 0.65482 | 0.67482 | -15.00 | 23521.28 |
4481 | 2023.07.05 21:00 | buy | 1502 | 0.10 | 0.66562 | 0.00000 | 0.00000 | ||
4482 | 2023.07.05 21:00 | modify | 1502 | 0.10 | 0.66562 | 0.65362 | 0.67362 | ||
4483 | 2023.07.06 04:00 | close | 1499 | 0.10 | 0.66509 | 0.65467 | 0.67467 | -16.94 | 23504.34 |
4484 | 2023.07.06 04:00 | buy | 1503 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
4485 | 2023.07.06 04:00 | modify | 1503 | 0.10 | 0.66539 | 0.65339 | 0.67339 | ||
4486 | 2023.07.06 05:00 | close | 1495 | 0.10 | 0.66528 | 0.65456 | 0.67456 | -13.94 | 23490.40 |
4487 | 2023.07.06 05:00 | buy | 1504 | 0.10 | 0.66558 | 0.00000 | 0.00000 | ||
4488 | 2023.07.06 05:00 | modify | 1504 | 0.10 | 0.66558 | 0.65358 | 0.67358 | ||
4489 | 2023.07.06 06:00 | close | 1498 | 0.10 | 0.66592 | 0.65452 | 0.67452 | -7.14 | 23483.27 |
4490 | 2023.07.06 06:00 | buy | 1505 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
4491 | 2023.07.06 06:00 | modify | 1505 | 0.10 | 0.66622 | 0.65422 | 0.67422 | ||
4492 | 2023.07.06 10:00 | close | 1497 | 0.10 | 0.66626 | 0.65448 | 0.67448 | -3.34 | 23479.93 |
4493 | 2023.07.06 10:00 | buy | 1506 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
4494 | 2023.07.06 10:00 | modify | 1506 | 0.10 | 0.66656 | 0.65456 | 0.67456 | ||
4495 | 2023.07.06 11:00 | close | 1475 | 0.10 | 0.66825 | 0.67843 | 0.65843 | -17.23 | 23462.70 |
4496 | 2023.07.06 11:00 | sell | 1507 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
4497 | 2023.07.06 11:00 | modify | 1507 | 0.10 | 0.66795 | 0.67995 | 0.65995 | ||
4498 | 2023.07.06 15:00 | t/p | 1481 | 0.10 | 0.66063 | 0.68063 | 0.66063 | 80.64 | 23543.34 |
4499 | 2023.07.06 15:00 | t/p | 1482 | 0.10 | 0.66022 | 0.68022 | 0.66022 | 80.64 | 23623.99 |
4500 | 2023.07.06 15:00 | t/p | 1483 | 0.10 | 0.66078 | 0.68078 | 0.66078 | 80.64 | 23704.63 |
4501 | 2023.07.06 15:00 | t/p | 1484 | 0.10 | 0.66138 | 0.68138 | 0.66138 | 80.64 | 23785.28 |
4502 | 2023.07.06 15:00 | t/p | 1485 | 0.10 | 0.66133 | 0.68133 | 0.66133 | 80.64 | 23865.92 |
4503 | 2023.07.06 15:00 | t/p | 1486 | 0.10 | 0.66187 | 0.68187 | 0.66187 | 80.64 | 23946.57 |
4504 | 2023.07.06 15:00 | t/p | 1487 | 0.10 | 0.66233 | 0.68233 | 0.66233 | 80.64 | 24027.21 |
4505 | 2023.07.06 15:00 | t/p | 1488 | 0.10 | 0.66155 | 0.68155 | 0.66155 | 80.64 | 24107.86 |
4506 | 2023.07.06 15:00 | t/p | 1490 | 0.10 | 0.66055 | 0.68055 | 0.66055 | 80.48 | 24188.34 |
4507 | 2023.07.06 17:00 | close | 1506 | 0.10 | 0.66207 | 0.65456 | 0.67456 | -44.90 | 24143.44 |
4508 | 2023.07.06 17:00 | buy | 1508 | 0.10 | 0.66237 | 0.00000 | 0.00000 | ||
4509 | 2023.07.06 17:00 | modify | 1508 | 0.10 | 0.66237 | 0.65037 | 0.67037 | ||
4510 | 2023.07.06 21:00 | close | 1494 | 0.10 | 0.66239 | 0.65434 | 0.67434 | -40.64 | 24102.81 |
4511 | 2023.07.06 21:00 | buy | 1509 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
4512 | 2023.07.06 21:00 | modify | 1509 | 0.10 | 0.66269 | 0.65069 | 0.67069 | ||
4513 | 2023.07.06 22:00 | close | 1505 | 0.10 | 0.66239 | 0.65422 | 0.67422 | -38.30 | 24064.51 |
4514 | 2023.07.06 22:00 | buy | 1510 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
4515 | 2023.07.06 22:00 | modify | 1510 | 0.10 | 0.66269 | 0.65069 | 0.67069 | ||
4516 | 2023.07.07 07:00 | close | 1501 | 0.10 | 0.66297 | 0.65383 | 0.67383 | -30.12 | 24034.39 |
4517 | 2023.07.07 07:00 | buy | 1511 | 0.10 | 0.66327 | 0.00000 | 0.00000 | ||
4518 | 2023.07.07 07:00 | modify | 1511 | 0.10 | 0.66327 | 0.65127 | 0.67127 | ||
4519 | 2023.07.07 08:00 | close | 1500 | 0.10 | 0.66312 | 0.65365 | 0.67365 | -26.82 | 24007.58 |
4520 | 2023.07.07 08:00 | buy | 1512 | 0.10 | 0.66342 | 0.00000 | 0.00000 | ||
4521 | 2023.07.07 08:00 | modify | 1512 | 0.10 | 0.66342 | 0.65142 | 0.67142 | ||
4522 | 2023.07.07 11:00 | sell | 1513 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
4523 | 2023.07.07 11:00 | modify | 1513 | 0.10 | 0.66447 | 0.67647 | 0.65647 | ||
4524 | 2023.07.07 12:00 | close | 1502 | 0.10 | 0.66350 | 0.65362 | 0.67362 | -22.72 | 23984.86 |
4525 | 2023.07.07 12:00 | buy | 1514 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
4526 | 2023.07.07 12:00 | modify | 1514 | 0.10 | 0.66380 | 0.65180 | 0.67180 | ||
4527 | 2023.07.07 13:00 | close | 1504 | 0.10 | 0.66310 | 0.65358 | 0.67358 | -25.18 | 23959.68 |
4528 | 2023.07.07 13:00 | buy | 1515 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
4529 | 2023.07.07 13:00 | modify | 1515 | 0.10 | 0.66340 | 0.65140 | 0.67140 | ||
4530 | 2023.07.07 18:00 | sell | 1516 | 0.10 | 0.66939 | 0.00000 | 0.00000 | ||
4531 | 2023.07.07 18:00 | modify | 1516 | 0.10 | 0.66939 | 0.68139 | 0.66139 | ||
4532 | 2023.07.07 19:00 | sell | 1517 | 0.10 | 0.66937 | 0.00000 | 0.00000 | ||
4533 | 2023.07.07 19:00 | modify | 1517 | 0.10 | 0.66937 | 0.68137 | 0.66137 | ||
4534 | 2023.07.10 07:00 | close | 1503 | 0.10 | 0.66482 | 0.65339 | 0.67339 | -6.46 | 23953.22 |
4535 | 2023.07.10 07:00 | buy | 1518 | 0.10 | 0.66512 | 0.00000 | 0.00000 | ||
4536 | 2023.07.10 07:00 | modify | 1518 | 0.10 | 0.66512 | 0.65312 | 0.67312 | ||
4537 | 2023.07.10 08:00 | close | 1518 | 0.10 | 0.66495 | 0.65312 | 0.67312 | -1.70 | 23951.52 |
4538 | 2023.07.10 08:00 | buy | 1519 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
4539 | 2023.07.10 08:00 | modify | 1519 | 0.10 | 0.66525 | 0.65325 | 0.67325 | ||
4540 | 2023.07.10 09:00 | close | 1519 | 0.10 | 0.66462 | 0.65325 | 0.67325 | -6.30 | 23945.22 |
4541 | 2023.07.10 09:00 | buy | 1520 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
4542 | 2023.07.10 09:00 | modify | 1520 | 0.10 | 0.66492 | 0.65292 | 0.67292 | ||
4543 | 2023.07.10 10:00 | close | 1520 | 0.10 | 0.66365 | 0.65292 | 0.67292 | -12.70 | 23932.52 |
4544 | 2023.07.10 10:00 | buy | 1521 | 0.10 | 0.66395 | 0.00000 | 0.00000 | ||
4545 | 2023.07.10 10:00 | modify | 1521 | 0.10 | 0.66395 | 0.65195 | 0.67195 | ||
4546 | 2023.07.10 11:00 | close | 1456 | 0.10 | 0.66412 | 0.65175 | 0.67175 | -0.85 | 23931.68 |
4547 | 2023.07.10 11:00 | buy | 1522 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
4548 | 2023.07.10 11:00 | modify | 1522 | 0.10 | 0.66442 | 0.65242 | 0.67242 | ||
4549 | 2023.07.10 12:00 | close | 1522 | 0.10 | 0.66431 | 0.65242 | 0.67242 | -1.10 | 23930.58 |
4550 | 2023.07.10 12:00 | buy | 1523 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
4551 | 2023.07.10 12:00 | modify | 1523 | 0.10 | 0.66461 | 0.65261 | 0.67261 | ||
4552 | 2023.07.10 13:00 | close | 1523 | 0.10 | 0.66261 | 0.65261 | 0.67261 | -20.00 | 23910.58 |
4553 | 2023.07.10 13:00 | buy | 1524 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
4554 | 2023.07.10 13:00 | modify | 1524 | 0.10 | 0.66291 | 0.65091 | 0.67091 | ||
4555 | 2023.07.10 17:00 | sell | 1525 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
4556 | 2023.07.10 17:00 | modify | 1525 | 0.10 | 0.66713 | 0.67913 | 0.65913 | ||
4557 | 2023.07.10 19:00 | sell | 1526 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
4558 | 2023.07.10 19:00 | modify | 1526 | 0.10 | 0.66766 | 0.67966 | 0.65966 | ||
4559 | 2023.07.10 20:00 | sell | 1527 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
4560 | 2023.07.10 20:00 | modify | 1527 | 0.10 | 0.66768 | 0.67968 | 0.65968 | ||
4561 | 2023.07.11 04:00 | sell | 1528 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
4562 | 2023.07.11 04:00 | modify | 1528 | 0.10 | 0.66869 | 0.68069 | 0.66069 | ||
4563 | 2023.07.11 05:00 | sell | 1529 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
4564 | 2023.07.11 05:00 | modify | 1529 | 0.10 | 0.66887 | 0.68087 | 0.66087 | ||
4565 | 2023.07.11 07:00 | sell | 1530 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
4566 | 2023.07.11 07:00 | modify | 1530 | 0.10 | 0.66907 | 0.68107 | 0.66107 | ||
4567 | 2023.07.11 08:00 | close | 1455 | 0.10 | 0.66724 | 0.65169 | 0.67169 | 30.58 | 23941.15 |
4568 | 2023.07.11 08:00 | buy | 1531 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
4569 | 2023.07.11 08:00 | modify | 1531 | 0.10 | 0.66754 | 0.65554 | 0.67554 | ||
4570 | 2023.07.11 11:00 | close | 1531 | 0.10 | 0.66659 | 0.65554 | 0.67554 | -9.50 | 23931.65 |
4571 | 2023.07.11 11:00 | buy | 1532 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
4572 | 2023.07.11 11:00 | modify | 1532 | 0.10 | 0.66689 | 0.65489 | 0.67489 | ||
4573 | 2023.07.11 12:00 | close | 1532 | 0.10 | 0.66638 | 0.65489 | 0.67489 | -5.10 | 23926.55 |
4574 | 2023.07.11 12:00 | buy | 1533 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
4575 | 2023.07.11 12:00 | modify | 1533 | 0.10 | 0.66668 | 0.65468 | 0.67468 | ||
4576 | 2023.07.11 13:00 | close | 1533 | 0.10 | 0.66550 | 0.65468 | 0.67468 | -11.80 | 23914.75 |
4577 | 2023.07.11 13:00 | buy | 1534 | 0.10 | 0.66580 | 0.00000 | 0.00000 | ||
4578 | 2023.07.11 13:00 | modify | 1534 | 0.10 | 0.66580 | 0.65380 | 0.67380 | ||
4579 | 2023.07.11 14:00 | close | 1534 | 0.10 | 0.66609 | 0.65380 | 0.67380 | 2.90 | 23917.65 |
4580 | 2023.07.11 14:00 | buy | 1535 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
4581 | 2023.07.11 14:00 | modify | 1535 | 0.10 | 0.66639 | 0.65439 | 0.67439 | ||
4582 | 2023.07.11 15:00 | close | 1535 | 0.10 | 0.66527 | 0.65439 | 0.67439 | -11.20 | 23906.45 |
4583 | 2023.07.11 15:00 | buy | 1536 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
4584 | 2023.07.11 15:00 | modify | 1536 | 0.10 | 0.66557 | 0.65357 | 0.67357 | ||
4585 | 2023.07.11 17:00 | close | 1513 | 0.10 | 0.66720 | 0.67647 | 0.65647 | -26.98 | 23879.48 |
4586 | 2023.07.11 17:00 | sell | 1537 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
4587 | 2023.07.11 17:00 | modify | 1537 | 0.10 | 0.66690 | 0.67890 | 0.65890 | ||
4588 | 2023.07.11 18:00 | close | 1537 | 0.10 | 0.66739 | 0.67890 | 0.65890 | -4.90 | 23874.58 |
4589 | 2023.07.11 18:00 | sell | 1538 | 0.10 | 0.66709 | 0.00000 | 0.00000 | ||
4590 | 2023.07.11 18:00 | modify | 1538 | 0.10 | 0.66709 | 0.67909 | 0.65909 | ||
4591 | 2023.07.11 19:00 | close | 1474 | 0.10 | 0.66827 | 0.67883 | 0.65883 | -12.95 | 23861.63 |
4592 | 2023.07.11 19:00 | sell | 1539 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
4593 | 2023.07.11 19:00 | modify | 1539 | 0.10 | 0.66797 | 0.67997 | 0.65997 | ||
4594 | 2023.07.11 20:00 | close | 1538 | 0.10 | 0.66877 | 0.67909 | 0.65909 | -16.80 | 23844.83 |
4595 | 2023.07.11 20:00 | sell | 1540 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
4596 | 2023.07.11 20:00 | modify | 1540 | 0.10 | 0.66847 | 0.68047 | 0.66047 | ||
4597 | 2023.07.11 21:00 | close | 1525 | 0.10 | 0.66879 | 0.67913 | 0.65913 | -16.44 | 23828.39 |
4598 | 2023.07.11 21:00 | sell | 1541 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
4599 | 2023.07.11 21:00 | modify | 1541 | 0.10 | 0.66849 | 0.68049 | 0.66049 | ||
4600 | 2023.07.11 22:00 | close | 1526 | 0.10 | 0.66873 | 0.67966 | 0.65966 | -10.54 | 23817.85 |
4601 | 2023.07.11 22:00 | sell | 1542 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
4602 | 2023.07.11 22:00 | modify | 1542 | 0.10 | 0.66843 | 0.68043 | 0.66043 | ||
4603 | 2023.07.12 01:00 | t/p | 1457 | 0.10 | 0.67165 | 0.65165 | 0.67165 | 74.70 | 23892.55 |
4604 | 2023.07.12 01:00 | t/p | 1458 | 0.10 | 0.67060 | 0.65060 | 0.67060 | 74.70 | 23967.24 |
4605 | 2023.07.12 01:00 | t/p | 1508 | 0.10 | 0.67037 | 0.65037 | 0.67037 | 78.48 | 24045.73 |
4606 | 2023.07.12 01:00 | t/p | 1509 | 0.10 | 0.67069 | 0.65069 | 0.67069 | 78.48 | 24124.21 |
4607 | 2023.07.12 01:00 | t/p | 1510 | 0.10 | 0.67069 | 0.65069 | 0.67069 | 78.48 | 24202.70 |
4608 | 2023.07.12 01:00 | t/p | 1511 | 0.10 | 0.67127 | 0.65127 | 0.67127 | 78.86 | 24281.56 |
4609 | 2023.07.12 01:00 | t/p | 1512 | 0.10 | 0.67142 | 0.65142 | 0.67142 | 78.86 | 24360.43 |
4610 | 2023.07.12 01:00 | t/p | 1515 | 0.10 | 0.67140 | 0.65140 | 0.67140 | 78.86 | 24439.29 |
4611 | 2023.07.12 01:00 | t/p | 1524 | 0.10 | 0.67091 | 0.65091 | 0.67091 | 79.24 | 24518.53 |
4612 | 2023.07.12 02:00 | t/p | 1514 | 0.10 | 0.67180 | 0.65180 | 0.67180 | 78.86 | 24597.40 |
4613 | 2023.07.12 02:00 | t/p | 1521 | 0.10 | 0.67195 | 0.65195 | 0.67195 | 79.24 | 24676.64 |
4614 | 2023.07.12 03:00 | t/p | 1536 | 0.10 | 0.67357 | 0.65357 | 0.67357 | 79.62 | 24756.26 |
4615 | 2023.07.12 11:00 | close | 1527 | 0.10 | 0.66919 | 0.67968 | 0.65968 | -14.78 | 24741.48 |
4616 | 2023.07.12 11:00 | sell | 1543 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
4617 | 2023.07.12 11:00 | modify | 1543 | 0.10 | 0.66889 | 0.68089 | 0.66089 | ||
4618 | 2023.07.12 12:00 | close | 1480 | 0.10 | 0.66907 | 0.67965 | 0.65965 | -12.75 | 24728.73 |
4619 | 2023.07.12 12:00 | sell | 1544 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
4620 | 2023.07.12 12:00 | modify | 1544 | 0.10 | 0.66877 | 0.68077 | 0.66077 | ||
4621 | 2023.07.12 17:00 | close | 1539 | 0.10 | 0.67951 | 0.67997 | 0.65997 | -115.24 | 24613.49 |
4622 | 2023.07.12 17:00 | sell | 1545 | 0.10 | 0.67921 | 0.00000 | 0.00000 | ||
4623 | 2023.07.12 17:00 | modify | 1545 | 0.10 | 0.67921 | 0.69121 | 0.67121 | ||
4624 | 2023.07.12 19:00 | close | 1507 | 0.10 | 0.67949 | 0.67995 | 0.65995 | -114.76 | 24498.74 |
4625 | 2023.07.12 19:00 | sell | 1546 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
4626 | 2023.07.12 19:00 | modify | 1546 | 0.10 | 0.67919 | 0.69119 | 0.67119 | ||
4627 | 2023.07.13 03:00 | s/l | 1528 | 0.10 | 0.68069 | 0.68069 | 0.66069 | -119.36 | 24379.38 |
4628 | 2023.07.13 03:00 | s/l | 1529 | 0.10 | 0.68087 | 0.68087 | 0.66087 | -119.36 | 24260.03 |
4629 | 2023.07.13 03:00 | s/l | 1540 | 0.10 | 0.68047 | 0.68047 | 0.66047 | -119.36 | 24140.67 |
4630 | 2023.07.13 03:00 | s/l | 1541 | 0.10 | 0.68049 | 0.68049 | 0.66049 | -119.36 | 24021.32 |
4631 | 2023.07.13 03:00 | s/l | 1542 | 0.10 | 0.68043 | 0.68043 | 0.66043 | -119.36 | 23901.96 |
4632 | 2023.07.13 03:00 | s/l | 1543 | 0.10 | 0.68089 | 0.68089 | 0.66089 | -119.52 | 23782.45 |
4633 | 2023.07.13 03:00 | s/l | 1544 | 0.10 | 0.68077 | 0.68077 | 0.66077 | -119.52 | 23662.93 |
4634 | 2023.07.13 04:00 | s/l | 1516 | 0.10 | 0.68139 | 0.68139 | 0.66139 | -119.03 | 23543.90 |
4635 | 2023.07.13 04:00 | s/l | 1517 | 0.10 | 0.68137 | 0.68137 | 0.66137 | -119.03 | 23424.87 |
4636 | 2023.07.13 04:00 | s/l | 1530 | 0.10 | 0.68107 | 0.68107 | 0.66107 | -119.36 | 23305.51 |
4637 | 2023.07.13 05:00 | sell | 1547 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
4638 | 2023.07.13 05:00 | modify | 1547 | 0.10 | 0.68098 | 0.69298 | 0.67298 | ||
4639 | 2023.07.13 06:00 | sell | 1548 | 0.10 | 0.68054 | 0.00000 | 0.00000 | ||
4640 | 2023.07.13 06:00 | modify | 1548 | 0.10 | 0.68054 | 0.69254 | 0.67254 | ||
4641 | 2023.07.13 10:00 | sell | 1549 | 0.10 | 0.68520 | 0.00000 | 0.00000 | ||
4642 | 2023.07.13 10:00 | modify | 1549 | 0.10 | 0.68520 | 0.69720 | 0.67720 | ||
4643 | 2023.07.13 11:00 | sell | 1550 | 0.10 | 0.68578 | 0.00000 | 0.00000 | ||
4644 | 2023.07.13 11:00 | modify | 1550 | 0.10 | 0.68578 | 0.69778 | 0.67778 | ||
4645 | 2023.07.13 12:00 | sell | 1551 | 0.10 | 0.68572 | 0.00000 | 0.00000 | ||
4646 | 2023.07.13 12:00 | modify | 1551 | 0.10 | 0.68572 | 0.69772 | 0.67772 | ||
4647 | 2023.07.13 13:00 | sell | 1552 | 0.10 | 0.68650 | 0.00000 | 0.00000 | ||
4648 | 2023.07.13 13:00 | modify | 1552 | 0.10 | 0.68650 | 0.69850 | 0.67850 | ||
4649 | 2023.07.13 19:00 | sell | 1553 | 0.10 | 0.68911 | 0.00000 | 0.00000 | ||
4650 | 2023.07.13 19:00 | modify | 1553 | 0.10 | 0.68911 | 0.70111 | 0.68111 | ||
4651 | 2023.07.13 20:00 | sell | 1554 | 0.10 | 0.68872 | 0.00000 | 0.00000 | ||
4652 | 2023.07.13 20:00 | modify | 1554 | 0.10 | 0.68872 | 0.70072 | 0.68072 | ||
4653 | 2023.07.13 21:00 | sell | 1555 | 0.10 | 0.68879 | 0.00000 | 0.00000 | ||
4654 | 2023.07.13 21:00 | modify | 1555 | 0.10 | 0.68879 | 0.70079 | 0.68079 | ||
4655 | 2023.07.14 04:00 | sell | 1556 | 0.10 | 0.68926 | 0.00000 | 0.00000 | ||
4656 | 2023.07.14 04:00 | modify | 1556 | 0.10 | 0.68926 | 0.70126 | 0.68126 | ||
4657 | 2023.07.14 05:00 | close | 1546 | 0.10 | 0.68936 | 0.69119 | 0.67119 | -101.06 | 23204.46 |
4658 | 2023.07.14 05:00 | sell | 1557 | 0.10 | 0.68906 | 0.00000 | 0.00000 | ||
4659 | 2023.07.14 05:00 | modify | 1557 | 0.10 | 0.68906 | 0.70106 | 0.68106 | ||
4660 | 2023.07.14 06:00 | close | 1545 | 0.10 | 0.68912 | 0.69121 | 0.67121 | -98.46 | 23106.00 |
4661 | 2023.07.14 06:00 | sell | 1558 | 0.10 | 0.68882 | 0.00000 | 0.00000 | ||
4662 | 2023.07.14 06:00 | modify | 1558 | 0.10 | 0.68882 | 0.70082 | 0.68082 | ||
4663 | 2023.07.14 10:00 | close | 1548 | 0.10 | 0.68733 | 0.69254 | 0.67254 | -67.74 | 23038.26 |
4664 | 2023.07.14 10:00 | sell | 1559 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
4665 | 2023.07.14 10:00 | modify | 1559 | 0.10 | 0.68703 | 0.69903 | 0.67903 | ||
4666 | 2023.07.14 15:00 | buy | 1560 | 0.10 | 0.68600 | 0.00000 | 0.00000 | ||
4667 | 2023.07.14 15:00 | modify | 1560 | 0.10 | 0.68600 | 0.67400 | 0.69400 | ||
4668 | 2023.07.14 18:00 | buy | 1561 | 0.10 | 0.68485 | 0.00000 | 0.00000 | ||
4669 | 2023.07.14 18:00 | modify | 1561 | 0.10 | 0.68485 | 0.67285 | 0.69285 | ||
4670 | 2023.07.14 19:00 | buy | 1562 | 0.10 | 0.68426 | 0.00000 | 0.00000 | ||
4671 | 2023.07.14 19:00 | modify | 1562 | 0.10 | 0.68426 | 0.67226 | 0.69226 | ||
4672 | 2023.07.14 20:00 | buy | 1563 | 0.10 | 0.68359 | 0.00000 | 0.00000 | ||
4673 | 2023.07.14 20:00 | modify | 1563 | 0.10 | 0.68359 | 0.67159 | 0.69159 | ||
4674 | 2023.07.16 21:00 | buy | 1564 | 0.10 | 0.68442 | 0.00000 | 0.00000 | ||
4675 | 2023.07.16 21:00 | modify | 1564 | 0.10 | 0.68442 | 0.67242 | 0.69242 | ||
4676 | 2023.07.16 22:00 | buy | 1565 | 0.10 | 0.68381 | 0.00000 | 0.00000 | ||
4677 | 2023.07.16 22:00 | modify | 1565 | 0.10 | 0.68381 | 0.67181 | 0.69181 | ||
4678 | 2023.07.17 04:00 | t/p | 1553 | 0.10 | 0.68111 | 0.70111 | 0.68111 | 80.32 | 23118.58 |
4679 | 2023.07.17 04:00 | t/p | 1556 | 0.10 | 0.68126 | 0.70126 | 0.68126 | 80.16 | 23198.75 |
4680 | 2023.07.17 04:00 | t/p | 1557 | 0.10 | 0.68106 | 0.70106 | 0.68106 | 80.16 | 23278.91 |
4681 | 2023.07.17 06:00 | buy | 1566 | 0.10 | 0.68153 | 0.00000 | 0.00000 | ||
4682 | 2023.07.17 06:00 | modify | 1566 | 0.10 | 0.68153 | 0.66953 | 0.68953 | ||
4683 | 2023.07.17 07:00 | t/p | 1554 | 0.10 | 0.68072 | 0.70072 | 0.68072 | 80.32 | 23359.23 |
4684 | 2023.07.17 07:00 | t/p | 1555 | 0.10 | 0.68079 | 0.70079 | 0.68079 | 80.32 | 23439.55 |
4685 | 2023.07.17 07:00 | t/p | 1558 | 0.10 | 0.68082 | 0.70082 | 0.68082 | 80.16 | 23519.71 |
4686 | 2023.07.17 08:00 | buy | 1567 | 0.10 | 0.68199 | 0.00000 | 0.00000 | ||
4687 | 2023.07.17 08:00 | modify | 1567 | 0.10 | 0.68199 | 0.66999 | 0.68999 | ||
4688 | 2023.07.17 10:00 | buy | 1568 | 0.10 | 0.68128 | 0.00000 | 0.00000 | ||
4689 | 2023.07.17 10:00 | modify | 1568 | 0.10 | 0.68128 | 0.66928 | 0.68928 | ||
4690 | 2023.07.17 11:00 | buy | 1569 | 0.10 | 0.68155 | 0.00000 | 0.00000 | ||
4691 | 2023.07.17 11:00 | modify | 1569 | 0.10 | 0.68155 | 0.66955 | 0.68955 | ||
4692 | 2023.07.17 12:00 | buy | 1570 | 0.10 | 0.68174 | 0.00000 | 0.00000 | ||
4693 | 2023.07.17 12:00 | modify | 1570 | 0.10 | 0.68174 | 0.66974 | 0.68974 | ||
4694 | 2023.07.17 13:00 | buy | 1571 | 0.10 | 0.68032 | 0.00000 | 0.00000 | ||
4695 | 2023.07.17 13:00 | modify | 1571 | 0.10 | 0.68032 | 0.66832 | 0.68832 | ||
4696 | 2023.07.17 14:00 | t/p | 1559 | 0.10 | 0.67903 | 0.69903 | 0.67903 | 80.16 | 23599.87 |
4697 | 2023.07.17 14:00 | close | 1560 | 0.10 | 0.68077 | 0.67400 | 0.69400 | -52.68 | 23547.20 |
4698 | 2023.07.17 14:00 | buy | 1572 | 0.10 | 0.68107 | 0.00000 | 0.00000 | ||
4699 | 2023.07.17 14:00 | modify | 1572 | 0.10 | 0.68107 | 0.66907 | 0.68907 | ||
4700 | 2023.07.17 21:00 | close | 1561 | 0.10 | 0.68132 | 0.67285 | 0.69285 | -35.68 | 23511.52 |
4701 | 2023.07.17 21:00 | buy | 1573 | 0.10 | 0.68162 | 0.00000 | 0.00000 | ||
4702 | 2023.07.17 21:00 | modify | 1573 | 0.10 | 0.68162 | 0.66962 | 0.68962 | ||
4703 | 2023.07.17 22:00 | close | 1564 | 0.10 | 0.68139 | 0.67242 | 0.69242 | -30.68 | 23480.84 |
4704 | 2023.07.17 22:00 | buy | 1574 | 0.10 | 0.68169 | 0.00000 | 0.00000 | ||
4705 | 2023.07.17 22:00 | modify | 1574 | 0.10 | 0.68169 | 0.66969 | 0.68969 | ||
4706 | 2023.07.18 04:00 | sell | 1575 | 0.10 | 0.68269 | 0.00000 | 0.00000 | ||
4707 | 2023.07.18 04:00 | modify | 1575 | 0.10 | 0.68269 | 0.69469 | 0.67469 | ||
4708 | 2023.07.18 06:00 | close | 1562 | 0.10 | 0.68219 | 0.67226 | 0.69226 | -21.46 | 23459.38 |
4709 | 2023.07.18 06:00 | buy | 1576 | 0.10 | 0.68249 | 0.00000 | 0.00000 | ||
4710 | 2023.07.18 06:00 | modify | 1576 | 0.10 | 0.68249 | 0.67049 | 0.69049 | ||
4711 | 2023.07.18 08:00 | close | 1565 | 0.10 | 0.68064 | 0.67181 | 0.69181 | -32.46 | 23426.92 |
4712 | 2023.07.18 08:00 | buy | 1577 | 0.10 | 0.68094 | 0.00000 | 0.00000 | ||
4713 | 2023.07.18 08:00 | modify | 1577 | 0.10 | 0.68094 | 0.66894 | 0.68894 | ||
4714 | 2023.07.18 10:00 | close | 1563 | 0.10 | 0.68186 | 0.67159 | 0.69159 | -18.06 | 23408.86 |
4715 | 2023.07.18 10:00 | buy | 1578 | 0.10 | 0.68216 | 0.00000 | 0.00000 | ||
4716 | 2023.07.18 10:00 | modify | 1578 | 0.10 | 0.68216 | 0.67016 | 0.69016 | ||
4717 | 2023.07.18 12:00 | close | 1576 | 0.10 | 0.68043 | 0.67049 | 0.69049 | -20.60 | 23388.26 |
4718 | 2023.07.18 12:00 | buy | 1579 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
4719 | 2023.07.18 12:00 | modify | 1579 | 0.10 | 0.68073 | 0.66873 | 0.68873 | ||
4720 | 2023.07.18 13:00 | close | 1578 | 0.10 | 0.68026 | 0.67016 | 0.69016 | -19.00 | 23369.26 |
4721 | 2023.07.18 13:00 | buy | 1580 | 0.10 | 0.68056 | 0.00000 | 0.00000 | ||
4722 | 2023.07.18 13:00 | modify | 1580 | 0.10 | 0.68056 | 0.66856 | 0.68856 | ||
4723 | 2023.07.18 14:00 | close | 1567 | 0.10 | 0.68058 | 0.66999 | 0.68999 | -14.48 | 23354.79 |
4724 | 2023.07.18 14:00 | buy | 1581 | 0.10 | 0.68088 | 0.00000 | 0.00000 | ||
4725 | 2023.07.18 14:00 | modify | 1581 | 0.10 | 0.68088 | 0.66888 | 0.68888 | ||
4726 | 2023.07.18 19:00 | close | 1570 | 0.10 | 0.68129 | 0.66974 | 0.68974 | -4.88 | 23349.91 |
4727 | 2023.07.18 19:00 | buy | 1582 | 0.10 | 0.68159 | 0.00000 | 0.00000 | ||
4728 | 2023.07.18 19:00 | modify | 1582 | 0.10 | 0.68159 | 0.66959 | 0.68959 | ||
4729 | 2023.07.18 22:00 | close | 1574 | 0.10 | 0.68109 | 0.66969 | 0.68969 | -6.38 | 23343.53 |
4730 | 2023.07.18 22:00 | buy | 1583 | 0.10 | 0.68139 | 0.00000 | 0.00000 | ||
4731 | 2023.07.18 22:00 | modify | 1583 | 0.10 | 0.68139 | 0.66939 | 0.68939 | ||
4732 | 2023.07.19 05:00 | t/p | 1552 | 0.10 | 0.67850 | 0.69850 | 0.67850 | 80.64 | 23424.17 |
4733 | 2023.07.19 05:00 | close | 1573 | 0.10 | 0.67849 | 0.66962 | 0.68962 | -32.06 | 23392.12 |
4734 | 2023.07.19 05:00 | buy | 1584 | 0.10 | 0.67879 | 0.00000 | 0.00000 | ||
4735 | 2023.07.19 05:00 | modify | 1584 | 0.10 | 0.67879 | 0.66679 | 0.68679 | ||
4736 | 2023.07.19 07:00 | t/p | 1549 | 0.10 | 0.67720 | 0.69720 | 0.67720 | 80.64 | 23472.76 |
4737 | 2023.07.19 07:00 | t/p | 1550 | 0.10 | 0.67778 | 0.69778 | 0.67778 | 80.64 | 23553.41 |
4738 | 2023.07.19 07:00 | t/p | 1551 | 0.10 | 0.67772 | 0.69772 | 0.67772 | 80.64 | 23634.05 |
4739 | 2023.07.19 08:00 | close | 1582 | 0.10 | 0.67838 | 0.66959 | 0.68959 | -32.48 | 23601.57 |
4740 | 2023.07.19 08:00 | buy | 1585 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
4741 | 2023.07.19 08:00 | modify | 1585 | 0.10 | 0.67868 | 0.66668 | 0.68668 | ||
4742 | 2023.07.19 11:00 | close | 1569 | 0.10 | 0.67625 | 0.66955 | 0.68955 | -53.76 | 23547.81 |
4743 | 2023.07.19 11:00 | buy | 1586 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
4744 | 2023.07.19 11:00 | modify | 1586 | 0.10 | 0.67655 | 0.66455 | 0.68455 | ||
4745 | 2023.07.19 12:00 | close | 1566 | 0.10 | 0.67635 | 0.66953 | 0.68953 | -52.56 | 23495.26 |
4746 | 2023.07.19 12:00 | buy | 1587 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
4747 | 2023.07.19 12:00 | modify | 1587 | 0.10 | 0.67665 | 0.66465 | 0.68465 | ||
4748 | 2023.07.19 21:00 | close | 1583 | 0.10 | 0.67695 | 0.66939 | 0.68939 | -44.78 | 23450.48 |
4749 | 2023.07.19 21:00 | buy | 1588 | 0.10 | 0.67725 | 0.00000 | 0.00000 | ||
4750 | 2023.07.19 21:00 | modify | 1588 | 0.10 | 0.67725 | 0.66525 | 0.68525 | ||
4751 | 2023.07.19 22:00 | close | 1568 | 0.10 | 0.67715 | 0.66928 | 0.68928 | -42.06 | 23408.42 |
4752 | 2023.07.19 22:00 | buy | 1589 | 0.10 | 0.67745 | 0.00000 | 0.00000 | ||
4753 | 2023.07.19 22:00 | modify | 1589 | 0.10 | 0.67745 | 0.66545 | 0.68545 | ||
4754 | 2023.07.20 05:00 | sell | 1590 | 0.10 | 0.68317 | 0.00000 | 0.00000 | ||
4755 | 2023.07.20 05:00 | modify | 1590 | 0.10 | 0.68317 | 0.69517 | 0.67517 | ||
4756 | 2023.07.20 09:00 | sell | 1591 | 0.10 | 0.68306 | 0.00000 | 0.00000 | ||
4757 | 2023.07.20 09:00 | modify | 1591 | 0.10 | 0.68306 | 0.69506 | 0.67506 | ||
4758 | 2023.07.20 10:00 | sell | 1592 | 0.10 | 0.68328 | 0.00000 | 0.00000 | ||
4759 | 2023.07.20 10:00 | modify | 1592 | 0.10 | 0.68328 | 0.69528 | 0.67528 | ||
4760 | 2023.07.20 11:00 | t/p | 1586 | 0.10 | 0.68455 | 0.66455 | 0.68455 | 78.86 | 23487.28 |
4761 | 2023.07.20 11:00 | sell | 1593 | 0.10 | 0.68375 | 0.00000 | 0.00000 | ||
4762 | 2023.07.20 11:00 | modify | 1593 | 0.10 | 0.68375 | 0.69575 | 0.67575 | ||
4763 | 2023.07.20 18:00 | buy | 1594 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
4764 | 2023.07.20 18:00 | modify | 1594 | 0.10 | 0.67860 | 0.66660 | 0.68660 | ||
4765 | 2023.07.20 21:00 | close | 1572 | 0.10 | 0.67767 | 0.66907 | 0.68907 | -35.89 | 23451.39 |
4766 | 2023.07.20 21:00 | buy | 1595 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
4767 | 2023.07.20 21:00 | modify | 1595 | 0.10 | 0.67797 | 0.66597 | 0.68597 | ||
4768 | 2023.07.20 22:00 | close | 1577 | 0.10 | 0.67791 | 0.66894 | 0.68894 | -31.82 | 23419.57 |
4769 | 2023.07.20 22:00 | buy | 1596 | 0.10 | 0.67821 | 0.00000 | 0.00000 | ||
4770 | 2023.07.20 22:00 | modify | 1596 | 0.10 | 0.67821 | 0.66621 | 0.68621 | ||
4771 | 2023.07.21 04:00 | close | 1581 | 0.10 | 0.67735 | 0.66888 | 0.68888 | -37.19 | 23382.38 |
4772 | 2023.07.21 04:00 | buy | 1597 | 0.10 | 0.67765 | 0.00000 | 0.00000 | ||
4773 | 2023.07.21 04:00 | modify | 1597 | 0.10 | 0.67765 | 0.66565 | 0.68565 | ||
4774 | 2023.07.21 06:00 | close | 1579 | 0.10 | 0.67751 | 0.66873 | 0.68873 | -34.09 | 23348.29 |
4775 | 2023.07.21 06:00 | buy | 1598 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
4776 | 2023.07.21 06:00 | modify | 1598 | 0.10 | 0.67781 | 0.66581 | 0.68581 | ||
4777 | 2023.07.21 09:00 | t/p | 1575 | 0.10 | 0.67469 | 0.69469 | 0.67469 | 80.81 | 23429.09 |
4778 | 2023.07.21 09:00 | t/p | 1590 | 0.10 | 0.67517 | 0.69517 | 0.67517 | 80.16 | 23509.25 |
4779 | 2023.07.21 09:00 | t/p | 1591 | 0.10 | 0.67506 | 0.69506 | 0.67506 | 80.16 | 23589.42 |
4780 | 2023.07.21 09:00 | t/p | 1592 | 0.10 | 0.67528 | 0.69528 | 0.67528 | 80.16 | 23669.58 |
4781 | 2023.07.21 09:00 | t/p | 1593 | 0.10 | 0.67575 | 0.69575 | 0.67575 | 80.16 | 23749.74 |
4782 | 2023.07.21 11:00 | close | 1580 | 0.10 | 0.67512 | 0.66856 | 0.68856 | -56.29 | 23693.44 |
4783 | 2023.07.21 11:00 | buy | 1599 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
4784 | 2023.07.21 11:00 | modify | 1599 | 0.10 | 0.67542 | 0.66342 | 0.68342 | ||
4785 | 2023.07.21 12:00 | close | 1571 | 0.10 | 0.67335 | 0.66832 | 0.68832 | -71.97 | 23621.47 |
4786 | 2023.07.21 12:00 | buy | 1600 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
4787 | 2023.07.21 12:00 | modify | 1600 | 0.10 | 0.67365 | 0.66165 | 0.68165 | ||
4788 | 2023.07.21 15:00 | t/p | 1547 | 0.10 | 0.67298 | 0.69298 | 0.67298 | 81.29 | 23702.76 |
4789 | 2023.07.21 15:00 | close | 1584 | 0.10 | 0.67291 | 0.66679 | 0.68679 | -60.32 | 23642.45 |
4790 | 2023.07.21 15:00 | buy | 1601 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
4791 | 2023.07.21 15:00 | modify | 1601 | 0.10 | 0.67321 | 0.66121 | 0.68121 | ||
4792 | 2023.07.21 19:00 | close | 1585 | 0.10 | 0.67308 | 0.66668 | 0.68668 | -57.52 | 23584.93 |
4793 | 2023.07.21 19:00 | buy | 1602 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
4794 | 2023.07.21 19:00 | modify | 1602 | 0.10 | 0.67338 | 0.66138 | 0.68138 | ||
4795 | 2023.07.21 20:00 | close | 1594 | 0.10 | 0.67288 | 0.66660 | 0.68660 | -57.58 | 23527.35 |
4796 | 2023.07.21 20:00 | buy | 1603 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
4797 | 2023.07.21 20:00 | modify | 1603 | 0.10 | 0.67318 | 0.66118 | 0.68118 | ||
4798 | 2023.07.23 21:00 | close | 1596 | 0.10 | 0.67273 | 0.66621 | 0.68621 | -55.18 | 23472.17 |
4799 | 2023.07.23 21:00 | buy | 1604 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
4800 | 2023.07.23 21:00 | modify | 1604 | 0.10 | 0.67303 | 0.66103 | 0.68103 | ||
4801 | 2023.07.24 07:00 | close | 1595 | 0.10 | 0.67324 | 0.66597 | 0.68597 | -48.06 | 23424.12 |
4802 | 2023.07.24 07:00 | buy | 1605 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
4803 | 2023.07.24 07:00 | modify | 1605 | 0.10 | 0.67354 | 0.66154 | 0.68154 | ||
4804 | 2023.07.24 09:00 | close | 1598 | 0.10 | 0.67307 | 0.66581 | 0.68581 | -47.78 | 23376.34 |
4805 | 2023.07.24 09:00 | buy | 1606 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
4806 | 2023.07.24 09:00 | modify | 1606 | 0.10 | 0.67337 | 0.66137 | 0.68137 | ||
4807 | 2023.07.24 13:00 | close | 1597 | 0.10 | 0.67343 | 0.66565 | 0.68565 | -42.58 | 23333.76 |
4808 | 2023.07.24 13:00 | buy | 1607 | 0.10 | 0.67373 | 0.00000 | 0.00000 | ||
4809 | 2023.07.24 13:00 | modify | 1607 | 0.10 | 0.67373 | 0.66173 | 0.68173 | ||
4810 | 2023.07.24 14:00 | close | 1589 | 0.10 | 0.67265 | 0.66545 | 0.68545 | -49.89 | 23283.86 |
4811 | 2023.07.24 14:00 | buy | 1608 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
4812 | 2023.07.24 14:00 | modify | 1608 | 0.10 | 0.67295 | 0.66095 | 0.68095 | ||
4813 | 2023.07.24 15:00 | sell | 1609 | 0.10 | 0.67479 | 0.00000 | 0.00000 | ||
4814 | 2023.07.24 15:00 | modify | 1609 | 0.10 | 0.67479 | 0.68679 | 0.66679 | ||
4815 | 2023.07.24 20:00 | close | 1588 | 0.10 | 0.67376 | 0.66525 | 0.68525 | -36.79 | 23247.07 |
4816 | 2023.07.24 20:00 | buy | 1610 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
4817 | 2023.07.24 20:00 | modify | 1610 | 0.10 | 0.67406 | 0.66206 | 0.68206 | ||
4818 | 2023.07.24 21:00 | close | 1587 | 0.10 | 0.67373 | 0.66465 | 0.68465 | -31.09 | 23215.98 |
4819 | 2023.07.24 21:00 | buy | 1611 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
4820 | 2023.07.24 21:00 | modify | 1611 | 0.10 | 0.67403 | 0.66203 | 0.68203 | ||
4821 | 2023.07.24 22:00 | close | 1599 | 0.10 | 0.67388 | 0.66342 | 0.68342 | -15.78 | 23200.20 |
4822 | 2023.07.24 22:00 | buy | 1612 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
4823 | 2023.07.24 22:00 | modify | 1612 | 0.10 | 0.67418 | 0.66218 | 0.68218 | ||
4824 | 2023.07.25 05:00 | sell | 1613 | 0.10 | 0.67574 | 0.00000 | 0.00000 | ||
4825 | 2023.07.25 05:00 | modify | 1613 | 0.10 | 0.67574 | 0.68774 | 0.66774 | ||
4826 | 2023.07.25 06:00 | sell | 1614 | 0.10 | 0.67680 | 0.00000 | 0.00000 | ||
4827 | 2023.07.25 06:00 | modify | 1614 | 0.10 | 0.67680 | 0.68880 | 0.66880 | ||
4828 | 2023.07.25 07:00 | sell | 1615 | 0.10 | 0.67704 | 0.00000 | 0.00000 | ||
4829 | 2023.07.25 07:00 | modify | 1615 | 0.10 | 0.67704 | 0.68904 | 0.66904 | ||
4830 | 2023.07.25 08:00 | sell | 1616 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
4831 | 2023.07.25 08:00 | modify | 1616 | 0.10 | 0.67656 | 0.68856 | 0.66856 | ||
4832 | 2023.07.25 09:00 | sell | 1617 | 0.10 | 0.67773 | 0.00000 | 0.00000 | ||
4833 | 2023.07.25 09:00 | modify | 1617 | 0.10 | 0.67773 | 0.68973 | 0.66973 | ||
4834 | 2023.07.25 13:00 | sell | 1618 | 0.10 | 0.67724 | 0.00000 | 0.00000 | ||
4835 | 2023.07.25 13:00 | modify | 1618 | 0.10 | 0.67724 | 0.68924 | 0.66924 | ||
4836 | 2023.07.25 14:00 | sell | 1619 | 0.10 | 0.67674 | 0.00000 | 0.00000 | ||
4837 | 2023.07.25 14:00 | modify | 1619 | 0.10 | 0.67674 | 0.68874 | 0.66874 | ||
4838 | 2023.07.25 15:00 | sell | 1620 | 0.10 | 0.67836 | 0.00000 | 0.00000 | ||
4839 | 2023.07.25 15:00 | modify | 1620 | 0.10 | 0.67836 | 0.69036 | 0.67036 | ||
4840 | 2023.07.25 16:00 | sell | 1621 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
4841 | 2023.07.25 16:00 | modify | 1621 | 0.10 | 0.67877 | 0.69077 | 0.67077 | ||
4842 | 2023.07.25 17:00 | sell | 1622 | 0.10 | 0.67816 | 0.00000 | 0.00000 | ||
4843 | 2023.07.25 17:00 | modify | 1622 | 0.10 | 0.67816 | 0.69016 | 0.67016 | ||
4844 | 2023.07.25 18:00 | sell | 1623 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
4845 | 2023.07.25 18:00 | modify | 1623 | 0.10 | 0.67855 | 0.69055 | 0.67055 | ||
4846 | 2023.07.25 20:00 | close | 1609 | 0.10 | 0.67915 | 0.68679 | 0.66679 | -43.44 | 23156.76 |
4847 | 2023.07.25 20:00 | sell | 1624 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
4848 | 2023.07.25 20:00 | modify | 1624 | 0.10 | 0.67885 | 0.69085 | 0.67085 | ||
4849 | 2023.07.25 21:00 | close | 1613 | 0.10 | 0.67799 | 0.68774 | 0.66774 | -22.50 | 23134.26 |
4850 | 2023.07.25 21:00 | sell | 1625 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
4851 | 2023.07.25 21:00 | modify | 1625 | 0.10 | 0.67769 | 0.68969 | 0.66969 | ||
4852 | 2023.07.25 22:00 | close | 1616 | 0.10 | 0.67915 | 0.68856 | 0.66856 | -25.90 | 23108.36 |
4853 | 2023.07.25 22:00 | sell | 1626 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
4854 | 2023.07.25 22:00 | modify | 1626 | 0.10 | 0.67885 | 0.69085 | 0.67085 | ||
4855 | 2023.07.26 06:00 | close | 1612 | 0.10 | 0.67612 | 0.66218 | 0.68218 | 18.64 | 23127.00 |
4856 | 2023.07.26 06:00 | buy | 1627 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
4857 | 2023.07.26 06:00 | modify | 1627 | 0.10 | 0.67642 | 0.66442 | 0.68442 | ||
4858 | 2023.07.26 07:00 | close | 1619 | 0.10 | 0.67749 | 0.68874 | 0.66874 | -7.34 | 23119.66 |
4859 | 2023.07.26 07:00 | sell | 1628 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
4860 | 2023.07.26 07:00 | modify | 1628 | 0.10 | 0.67719 | 0.68919 | 0.66919 | ||
4861 | 2023.07.26 08:00 | close | 1614 | 0.10 | 0.67688 | 0.68880 | 0.66880 | -0.64 | 23119.02 |
4862 | 2023.07.26 08:00 | sell | 1629 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
4863 | 2023.07.26 08:00 | modify | 1629 | 0.10 | 0.67658 | 0.68858 | 0.66858 | ||
4864 | 2023.07.26 09:00 | close | 1629 | 0.10 | 0.67677 | 0.68858 | 0.66858 | -1.90 | 23117.12 |
4865 | 2023.07.26 09:00 | sell | 1630 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
4866 | 2023.07.26 09:00 | modify | 1630 | 0.10 | 0.67647 | 0.68847 | 0.66847 | ||
4867 | 2023.07.26 10:00 | close | 1627 | 0.10 | 0.67595 | 0.66442 | 0.68442 | -4.70 | 23112.42 |
4868 | 2023.07.26 10:00 | buy | 1631 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
4869 | 2023.07.26 10:00 | modify | 1631 | 0.10 | 0.67625 | 0.66425 | 0.68425 | ||
4870 | 2023.07.26 11:00 | close | 1631 | 0.10 | 0.67584 | 0.66425 | 0.68425 | -4.10 | 23108.32 |
4871 | 2023.07.26 11:00 | buy | 1632 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
4872 | 2023.07.26 11:00 | modify | 1632 | 0.10 | 0.67614 | 0.66414 | 0.68414 | ||
4873 | 2023.07.26 12:00 | close | 1632 | 0.10 | 0.67451 | 0.66414 | 0.68414 | -16.30 | 23092.02 |
4874 | 2023.07.26 12:00 | buy | 1633 | 0.10 | 0.67481 | 0.00000 | 0.00000 | ||
4875 | 2023.07.26 12:00 | modify | 1633 | 0.10 | 0.67481 | 0.66281 | 0.68281 | ||
4876 | 2023.07.26 14:00 | close | 1633 | 0.10 | 0.67474 | 0.66281 | 0.68281 | -0.70 | 23091.32 |
4877 | 2023.07.26 14:00 | buy | 1634 | 0.10 | 0.67504 | 0.00000 | 0.00000 | ||
4878 | 2023.07.26 14:00 | modify | 1634 | 0.10 | 0.67504 | 0.66304 | 0.68304 | ||
4879 | 2023.07.26 18:00 | close | 1634 | 0.10 | 0.67371 | 0.66304 | 0.68304 | -13.30 | 23078.02 |
4880 | 2023.07.26 18:00 | buy | 1635 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
4881 | 2023.07.26 18:00 | modify | 1635 | 0.10 | 0.67401 | 0.66201 | 0.68201 | ||
4882 | 2023.07.27 03:00 | t/p | 1600 | 0.10 | 0.68165 | 0.66165 | 0.68165 | 77.73 | 23155.75 |
4883 | 2023.07.27 03:00 | t/p | 1601 | 0.10 | 0.68121 | 0.66121 | 0.68121 | 77.73 | 23233.48 |
4884 | 2023.07.27 03:00 | t/p | 1602 | 0.10 | 0.68138 | 0.66138 | 0.68138 | 77.73 | 23311.21 |
4885 | 2023.07.27 03:00 | t/p | 1603 | 0.10 | 0.68118 | 0.66118 | 0.68118 | 77.73 | 23388.93 |
4886 | 2023.07.27 03:00 | t/p | 1604 | 0.10 | 0.68103 | 0.66103 | 0.68103 | 77.73 | 23466.66 |
4887 | 2023.07.27 03:00 | t/p | 1605 | 0.10 | 0.68154 | 0.66154 | 0.68154 | 78.11 | 23544.77 |
4888 | 2023.07.27 03:00 | t/p | 1606 | 0.10 | 0.68137 | 0.66137 | 0.68137 | 78.11 | 23622.87 |
4889 | 2023.07.27 03:00 | t/p | 1607 | 0.10 | 0.68173 | 0.66173 | 0.68173 | 78.11 | 23700.98 |
4890 | 2023.07.27 03:00 | t/p | 1608 | 0.10 | 0.68095 | 0.66095 | 0.68095 | 78.11 | 23779.09 |
4891 | 2023.07.27 05:00 | t/p | 1610 | 0.10 | 0.68206 | 0.66206 | 0.68206 | 78.11 | 23857.19 |
4892 | 2023.07.27 05:00 | t/p | 1611 | 0.10 | 0.68203 | 0.66203 | 0.68203 | 78.11 | 23935.30 |
4893 | 2023.07.27 05:00 | t/p | 1635 | 0.10 | 0.68201 | 0.66201 | 0.68201 | 78.86 | 24014.16 |
4894 | 2023.07.27 10:00 | close | 1630 | 0.10 | 0.68027 | 0.68847 | 0.66847 | -37.52 | 23976.64 |
4895 | 2023.07.27 10:00 | sell | 1636 | 0.10 | 0.67997 | 0.00000 | 0.00000 | ||
4896 | 2023.07.27 10:00 | modify | 1636 | 0.10 | 0.67997 | 0.69197 | 0.67197 | ||
4897 | 2023.07.27 19:00 | t/p | 1621 | 0.10 | 0.67077 | 0.69077 | 0.67077 | 80.64 | 24057.29 |
4898 | 2023.07.27 19:00 | t/p | 1623 | 0.10 | 0.67055 | 0.69055 | 0.67055 | 80.64 | 24137.93 |
4899 | 2023.07.27 19:00 | t/p | 1624 | 0.10 | 0.67085 | 0.69085 | 0.67085 | 80.64 | 24218.58 |
4900 | 2023.07.27 19:00 | t/p | 1626 | 0.10 | 0.67085 | 0.69085 | 0.67085 | 80.64 | 24299.22 |
4901 | 2023.07.27 19:00 | t/p | 1636 | 0.10 | 0.67197 | 0.69197 | 0.67197 | 80.00 | 24379.22 |
4902 | 2023.07.27 20:00 | t/p | 1620 | 0.10 | 0.67036 | 0.69036 | 0.67036 | 80.64 | 24459.87 |
4903 | 2023.07.27 20:00 | t/p | 1622 | 0.10 | 0.67016 | 0.69016 | 0.67016 | 80.64 | 24540.51 |
4904 | 2023.07.28 02:00 | t/p | 1615 | 0.10 | 0.66904 | 0.68904 | 0.66904 | 80.81 | 24621.32 |
4905 | 2023.07.28 02:00 | t/p | 1617 | 0.10 | 0.66973 | 0.68973 | 0.66973 | 80.81 | 24702.13 |
4906 | 2023.07.28 02:00 | t/p | 1618 | 0.10 | 0.66924 | 0.68924 | 0.66924 | 80.81 | 24782.93 |
4907 | 2023.07.28 02:00 | t/p | 1625 | 0.10 | 0.66969 | 0.68969 | 0.66969 | 80.81 | 24863.74 |
4908 | 2023.07.28 02:00 | t/p | 1628 | 0.10 | 0.66919 | 0.68919 | 0.66919 | 80.64 | 24944.38 |
4909 | 2023.07.28 14:00 | buy | 1637 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
4910 | 2023.07.28 14:00 | modify | 1637 | 0.10 | 0.66577 | 0.65377 | 0.67377 | ||
4911 | 2023.07.28 15:00 | buy | 1638 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
4912 | 2023.07.28 15:00 | modify | 1638 | 0.10 | 0.66713 | 0.65513 | 0.67513 | ||
4913 | 2023.07.28 18:00 | buy | 1639 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
4914 | 2023.07.28 18:00 | modify | 1639 | 0.10 | 0.66552 | 0.65352 | 0.67352 | ||
4915 | 2023.07.28 19:00 | buy | 1640 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
4916 | 2023.07.28 19:00 | modify | 1640 | 0.10 | 0.66534 | 0.65334 | 0.67334 | ||
4917 | 2023.07.28 20:00 | buy | 1641 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
4918 | 2023.07.28 20:00 | modify | 1641 | 0.10 | 0.66553 | 0.65353 | 0.67353 | ||
4919 | 2023.07.30 21:00 | buy | 1642 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
4920 | 2023.07.30 21:00 | modify | 1642 | 0.10 | 0.66541 | 0.65341 | 0.67341 | ||
4921 | 2023.07.30 22:00 | buy | 1643 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
4922 | 2023.07.30 22:00 | modify | 1643 | 0.10 | 0.66521 | 0.65321 | 0.67321 | ||
4923 | 2023.07.31 06:00 | sell | 1644 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
4924 | 2023.07.31 06:00 | modify | 1644 | 0.10 | 0.66819 | 0.68019 | 0.66019 | ||
4925 | 2023.07.31 07:00 | sell | 1645 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
4926 | 2023.07.31 07:00 | modify | 1645 | 0.10 | 0.66899 | 0.68099 | 0.66099 | ||
4927 | 2023.07.31 08:00 | sell | 1646 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
4928 | 2023.07.31 08:00 | modify | 1646 | 0.10 | 0.66899 | 0.68099 | 0.66099 | ||
4929 | 2023.07.31 09:00 | sell | 1647 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
4930 | 2023.07.31 09:00 | modify | 1647 | 0.10 | 0.66930 | 0.68130 | 0.66130 | ||
4931 | 2023.07.31 10:00 | sell | 1648 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
4932 | 2023.07.31 10:00 | modify | 1648 | 0.10 | 0.66994 | 0.68194 | 0.66194 | ||
4933 | 2023.07.31 11:00 | sell | 1649 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
4934 | 2023.07.31 11:00 | modify | 1649 | 0.10 | 0.67066 | 0.68266 | 0.66266 | ||
4935 | 2023.07.31 12:00 | sell | 1650 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
4936 | 2023.07.31 12:00 | modify | 1650 | 0.10 | 0.67083 | 0.68283 | 0.66283 | ||
4937 | 2023.07.31 13:00 | sell | 1651 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
4938 | 2023.07.31 13:00 | modify | 1651 | 0.10 | 0.67114 | 0.68314 | 0.66314 | ||
4939 | 2023.07.31 14:00 | sell | 1652 | 0.10 | 0.67173 | 0.00000 | 0.00000 | ||
4940 | 2023.07.31 14:00 | modify | 1652 | 0.10 | 0.67173 | 0.68373 | 0.66373 | ||
4941 | 2023.07.31 15:00 | t/p | 1637 | 0.10 | 0.67377 | 0.65377 | 0.67377 | 79.62 | 25024.00 |
4942 | 2023.07.31 15:00 | t/p | 1639 | 0.10 | 0.67352 | 0.65352 | 0.67352 | 79.62 | 25103.63 |
4943 | 2023.07.31 15:00 | t/p | 1640 | 0.10 | 0.67334 | 0.65334 | 0.67334 | 79.62 | 25183.25 |
4944 | 2023.07.31 15:00 | t/p | 1641 | 0.10 | 0.67353 | 0.65353 | 0.67353 | 79.62 | 25262.87 |
4945 | 2023.07.31 15:00 | t/p | 1642 | 0.10 | 0.67341 | 0.65341 | 0.67341 | 79.62 | 25342.49 |
4946 | 2023.07.31 15:00 | t/p | 1643 | 0.10 | 0.67321 | 0.65321 | 0.67321 | 79.62 | 25422.11 |
4947 | 2023.07.31 17:00 | sell | 1653 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
4948 | 2023.07.31 17:00 | modify | 1653 | 0.10 | 0.67243 | 0.68443 | 0.66443 | ||
4949 | 2023.08.01 08:00 | t/p | 1653 | 0.10 | 0.66443 | 0.68443 | 0.66443 | 80.16 | 25502.27 |
4950 | 2023.08.01 09:00 | t/p | 1650 | 0.10 | 0.66283 | 0.68283 | 0.66283 | 80.16 | 25582.43 |
4951 | 2023.08.01 09:00 | t/p | 1651 | 0.10 | 0.66314 | 0.68314 | 0.66314 | 80.16 | 25662.59 |
4952 | 2023.08.01 09:00 | t/p | 1652 | 0.10 | 0.66373 | 0.68373 | 0.66373 | 80.16 | 25742.76 |
4953 | 2023.08.01 11:00 | buy | 1654 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
4954 | 2023.08.01 11:00 | modify | 1654 | 0.10 | 0.66350 | 0.65150 | 0.67150 | ||
4955 | 2023.08.01 12:00 | buy | 1655 | 0.10 | 0.66313 | 0.00000 | 0.00000 | ||
4956 | 2023.08.01 12:00 | modify | 1655 | 0.10 | 0.66313 | 0.65113 | 0.67113 | ||
4957 | 2023.08.01 13:00 | t/p | 1645 | 0.10 | 0.66099 | 0.68099 | 0.66099 | 80.16 | 25822.92 |
4958 | 2023.08.01 13:00 | t/p | 1646 | 0.10 | 0.66099 | 0.68099 | 0.66099 | 80.16 | 25903.08 |
4959 | 2023.08.01 13:00 | t/p | 1647 | 0.10 | 0.66130 | 0.68130 | 0.66130 | 80.16 | 25983.24 |
4960 | 2023.08.01 13:00 | t/p | 1648 | 0.10 | 0.66194 | 0.68194 | 0.66194 | 80.16 | 26063.40 |
4961 | 2023.08.01 13:00 | t/p | 1649 | 0.10 | 0.66266 | 0.68266 | 0.66266 | 80.16 | 26143.56 |
4962 | 2023.08.01 15:00 | buy | 1656 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
4963 | 2023.08.01 15:00 | modify | 1656 | 0.10 | 0.66210 | 0.65010 | 0.67010 | ||
4964 | 2023.08.01 17:00 | buy | 1657 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
4965 | 2023.08.01 17:00 | modify | 1657 | 0.10 | 0.66084 | 0.64884 | 0.66884 | ||
4966 | 2023.08.01 18:00 | buy | 1658 | 0.10 | 0.66068 | 0.00000 | 0.00000 | ||
4967 | 2023.08.01 18:00 | modify | 1658 | 0.10 | 0.66068 | 0.64868 | 0.66868 | ||
4968 | 2023.08.01 19:00 | buy | 1659 | 0.10 | 0.66108 | 0.00000 | 0.00000 | ||
4969 | 2023.08.01 19:00 | modify | 1659 | 0.10 | 0.66108 | 0.64908 | 0.66908 | ||
4970 | 2023.08.02 04:00 | t/p | 1644 | 0.10 | 0.66019 | 0.68019 | 0.66019 | 80.32 | 26223.88 |
4971 | 2023.08.02 07:00 | buy | 1660 | 0.10 | 0.65790 | 0.00000 | 0.00000 | ||
4972 | 2023.08.02 07:00 | modify | 1660 | 0.10 | 0.65790 | 0.64590 | 0.66590 | ||
4973 | 2023.08.02 08:00 | buy | 1661 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
4974 | 2023.08.02 08:00 | modify | 1661 | 0.10 | 0.65836 | 0.64636 | 0.66636 | ||
4975 | 2023.08.02 12:00 | buy | 1662 | 0.10 | 0.65787 | 0.00000 | 0.00000 | ||
4976 | 2023.08.02 12:00 | modify | 1662 | 0.10 | 0.65787 | 0.64587 | 0.66587 | ||
4977 | 2023.08.02 15:00 | s/l | 1638 | 0.10 | 0.65513 | 0.65513 | 0.67513 | -121.14 | 26102.75 |
4978 | 2023.08.02 17:00 | buy | 1663 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
4979 | 2023.08.02 17:00 | modify | 1663 | 0.10 | 0.65533 | 0.64333 | 0.66333 | ||
4980 | 2023.08.02 20:00 | buy | 1664 | 0.10 | 0.65451 | 0.00000 | 0.00000 | ||
4981 | 2023.08.02 20:00 | modify | 1664 | 0.10 | 0.65451 | 0.64251 | 0.66251 | ||
4982 | 2023.08.02 21:00 | buy | 1665 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
4983 | 2023.08.02 21:00 | modify | 1665 | 0.10 | 0.65323 | 0.64123 | 0.66123 | ||
4984 | 2023.08.02 22:00 | close | 1654 | 0.10 | 0.65361 | 0.65150 | 0.67150 | -99.28 | 26003.47 |
4985 | 2023.08.02 22:00 | buy | 1666 | 0.10 | 0.65391 | 0.00000 | 0.00000 | ||
4986 | 2023.08.02 22:00 | modify | 1666 | 0.10 | 0.65391 | 0.64191 | 0.66191 | ||
4987 | 2023.08.03 05:00 | close | 1655 | 0.10 | 0.65258 | 0.65113 | 0.67113 | -107.02 | 25896.45 |
4988 | 2023.08.03 05:00 | buy | 1667 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
4989 | 2023.08.03 05:00 | modify | 1667 | 0.10 | 0.65288 | 0.64088 | 0.66088 | ||
4990 | 2023.08.03 07:00 | close | 1656 | 0.10 | 0.65279 | 0.65010 | 0.67010 | -94.62 | 25801.84 |
4991 | 2023.08.03 07:00 | buy | 1668 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
4992 | 2023.08.03 07:00 | modify | 1668 | 0.10 | 0.65309 | 0.64109 | 0.66109 | ||
4993 | 2023.08.03 14:00 | close | 1659 | 0.10 | 0.65286 | 0.64908 | 0.66908 | -83.72 | 25718.12 |
4994 | 2023.08.03 14:00 | buy | 1669 | 0.10 | 0.65316 | 0.00000 | 0.00000 | ||
4995 | 2023.08.03 14:00 | modify | 1669 | 0.10 | 0.65316 | 0.64116 | 0.66116 | ||
4996 | 2023.08.03 19:00 | close | 1657 | 0.10 | 0.65468 | 0.64884 | 0.66884 | -63.12 | 25655.01 |
4997 | 2023.08.03 19:00 | buy | 1670 | 0.10 | 0.65498 | 0.00000 | 0.00000 | ||
4998 | 2023.08.03 19:00 | modify | 1670 | 0.10 | 0.65498 | 0.64298 | 0.66298 | ||
4999 | 2023.08.03 20:00 | close | 1658 | 0.10 | 0.65452 | 0.64868 | 0.66868 | -63.12 | 25591.89 |
5000 | 2023.08.03 20:00 | buy | 1671 | 0.10 | 0.65482 | 0.00000 | 0.00000 | ||
5001 | 2023.08.03 20:00 | modify | 1671 | 0.10 | 0.65482 | 0.64282 | 0.66282 | ||
5002 | 2023.08.03 22:00 | sell | 1672 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
5003 | 2023.08.03 22:00 | modify | 1672 | 0.10 | 0.65486 | 0.66686 | 0.64686 | ||
5004 | 2023.08.04 06:00 | sell | 1673 | 0.10 | 0.65708 | 0.00000 | 0.00000 | ||
5005 | 2023.08.04 06:00 | modify | 1673 | 0.10 | 0.65708 | 0.66908 | 0.64908 | ||
5006 | 2023.08.04 12:00 | close | 1661 | 0.10 | 0.65465 | 0.64636 | 0.66636 | -38.62 | 25553.28 |
5007 | 2023.08.04 12:00 | buy | 1674 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
5008 | 2023.08.04 12:00 | modify | 1674 | 0.10 | 0.65495 | 0.64295 | 0.66295 | ||
5009 | 2023.08.04 16:00 | t/p | 1667 | 0.10 | 0.66088 | 0.64088 | 0.66088 | 79.62 | 25632.90 |
5010 | 2023.08.04 18:00 | sell | 1675 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
5011 | 2023.08.04 18:00 | modify | 1675 | 0.10 | 0.65976 | 0.67176 | 0.65176 | ||
5012 | 2023.08.07 08:00 | sell | 1676 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
5013 | 2023.08.07 08:00 | modify | 1676 | 0.10 | 0.65786 | 0.66986 | 0.64986 | ||
5014 | 2023.08.07 09:00 | buy | 1677 | 0.10 | 0.65673 | 0.00000 | 0.00000 | ||
5015 | 2023.08.07 09:00 | modify | 1677 | 0.10 | 0.65673 | 0.64473 | 0.66473 | ||
5016 | 2023.08.07 10:00 | close | 1660 | 0.10 | 0.65630 | 0.64590 | 0.66590 | -17.89 | 25615.01 |
5017 | 2023.08.07 10:00 | buy | 1678 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
5018 | 2023.08.07 10:00 | modify | 1678 | 0.10 | 0.65660 | 0.64460 | 0.66460 | ||
5019 | 2023.08.07 11:00 | close | 1662 | 0.10 | 0.65575 | 0.64587 | 0.66587 | -23.09 | 25591.91 |
5020 | 2023.08.07 11:00 | buy | 1679 | 0.10 | 0.65605 | 0.00000 | 0.00000 | ||
5021 | 2023.08.07 11:00 | modify | 1679 | 0.10 | 0.65605 | 0.64405 | 0.66405 | ||
5022 | 2023.08.07 12:00 | sell | 1680 | 0.10 | 0.65721 | 0.00000 | 0.00000 | ||
5023 | 2023.08.07 12:00 | modify | 1680 | 0.10 | 0.65721 | 0.66921 | 0.64921 | ||
5024 | 2023.08.07 15:00 | close | 1677 | 0.10 | 0.65683 | 0.64473 | 0.66473 | 1.00 | 25592.91 |
5025 | 2023.08.07 15:00 | buy | 1681 | 0.10 | 0.65713 | 0.00000 | 0.00000 | ||
5026 | 2023.08.07 15:00 | modify | 1681 | 0.10 | 0.65713 | 0.64513 | 0.66513 | ||
5027 | 2023.08.07 16:00 | close | 1681 | 0.10 | 0.65627 | 0.64513 | 0.66513 | -8.60 | 25584.31 |
5028 | 2023.08.07 16:00 | buy | 1682 | 0.10 | 0.65657 | 0.00000 | 0.00000 | ||
5029 | 2023.08.07 16:00 | modify | 1682 | 0.10 | 0.65657 | 0.64457 | 0.66457 | ||
5030 | 2023.08.07 18:00 | sell | 1683 | 0.10 | 0.65727 | 0.00000 | 0.00000 | ||
5031 | 2023.08.07 18:00 | modify | 1683 | 0.10 | 0.65727 | 0.66927 | 0.64927 | ||
5032 | 2023.08.07 19:00 | sell | 1684 | 0.10 | 0.65732 | 0.00000 | 0.00000 | ||
5033 | 2023.08.07 19:00 | modify | 1684 | 0.10 | 0.65732 | 0.66932 | 0.64932 | ||
5034 | 2023.08.07 20:00 | sell | 1685 | 0.10 | 0.65732 | 0.00000 | 0.00000 | ||
5035 | 2023.08.07 20:00 | modify | 1685 | 0.10 | 0.65732 | 0.66932 | 0.64932 | ||
5036 | 2023.08.07 21:00 | close | 1678 | 0.10 | 0.65724 | 0.64460 | 0.66460 | 6.40 | 25590.71 |
5037 | 2023.08.07 21:00 | buy | 1686 | 0.10 | 0.65754 | 0.00000 | 0.00000 | ||
5038 | 2023.08.07 21:00 | modify | 1686 | 0.10 | 0.65754 | 0.64554 | 0.66554 | ||
5039 | 2023.08.07 22:00 | close | 1686 | 0.10 | 0.65701 | 0.64554 | 0.66554 | -5.30 | 25585.41 |
5040 | 2023.08.07 22:00 | buy | 1687 | 0.10 | 0.65731 | 0.00000 | 0.00000 | ||
5041 | 2023.08.07 22:00 | modify | 1687 | 0.10 | 0.65731 | 0.64531 | 0.66531 | ||
5042 | 2023.08.08 06:00 | close | 1687 | 0.10 | 0.65324 | 0.64531 | 0.66531 | -41.08 | 25544.33 |
5043 | 2023.08.08 06:00 | buy | 1688 | 0.10 | 0.65354 | 0.00000 | 0.00000 | ||
5044 | 2023.08.08 06:00 | modify | 1688 | 0.10 | 0.65354 | 0.64154 | 0.66154 | ||
5045 | 2023.08.08 09:00 | close | 1682 | 0.10 | 0.65254 | 0.64457 | 0.66457 | -40.68 | 25503.65 |
5046 | 2023.08.08 09:00 | buy | 1689 | 0.10 | 0.65284 | 0.00000 | 0.00000 | ||
5047 | 2023.08.08 09:00 | modify | 1689 | 0.10 | 0.65284 | 0.64084 | 0.66084 | ||
5048 | 2023.08.08 10:00 | t/p | 1675 | 0.10 | 0.65176 | 0.67176 | 0.65176 | 80.32 | 25583.98 |
5049 | 2023.08.08 10:00 | close | 1679 | 0.10 | 0.65139 | 0.64405 | 0.66405 | -46.98 | 25537.00 |
5050 | 2023.08.08 10:00 | buy | 1690 | 0.10 | 0.65169 | 0.00000 | 0.00000 | ||
5051 | 2023.08.08 10:00 | modify | 1690 | 0.10 | 0.65169 | 0.63969 | 0.65969 | ||
5052 | 2023.08.08 13:00 | close | 1663 | 0.10 | 0.65078 | 0.64333 | 0.66333 | -47.77 | 25489.22 |
5053 | 2023.08.08 13:00 | buy | 1691 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
5054 | 2023.08.08 13:00 | modify | 1691 | 0.10 | 0.65108 | 0.63908 | 0.65908 | ||
5055 | 2023.08.08 14:00 | close | 1670 | 0.10 | 0.65011 | 0.64298 | 0.66298 | -49.84 | 25439.39 |
5056 | 2023.08.08 14:00 | buy | 1692 | 0.10 | 0.65041 | 0.00000 | 0.00000 | ||
5057 | 2023.08.08 14:00 | modify | 1692 | 0.10 | 0.65041 | 0.63841 | 0.65841 | ||
5058 | 2023.08.09 05:00 | sell | 1693 | 0.10 | 0.65542 | 0.00000 | 0.00000 | ||
5059 | 2023.08.09 05:00 | modify | 1693 | 0.10 | 0.65542 | 0.66742 | 0.64742 | ||
5060 | 2023.08.09 07:00 | sell | 1694 | 0.10 | 0.65661 | 0.00000 | 0.00000 | ||
5061 | 2023.08.09 07:00 | modify | 1694 | 0.10 | 0.65661 | 0.66861 | 0.64861 | ||
5062 | 2023.08.09 08:00 | sell | 1695 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
5063 | 2023.08.09 08:00 | modify | 1695 | 0.10 | 0.65660 | 0.66860 | 0.64860 | ||
5064 | 2023.08.09 09:00 | sell | 1696 | 0.10 | 0.65568 | 0.00000 | 0.00000 | ||
5065 | 2023.08.09 09:00 | modify | 1696 | 0.10 | 0.65568 | 0.66768 | 0.64768 | ||
5066 | 2023.08.09 12:00 | close | 1674 | 0.10 | 0.65379 | 0.64295 | 0.66295 | -12.74 | 25426.65 |
5067 | 2023.08.09 12:00 | buy | 1697 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
5068 | 2023.08.09 12:00 | modify | 1697 | 0.10 | 0.65409 | 0.64209 | 0.66209 | ||
5069 | 2023.08.09 13:00 | close | 1671 | 0.10 | 0.65329 | 0.64282 | 0.66282 | -16.82 | 25409.84 |
5070 | 2023.08.09 13:00 | buy | 1698 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
5071 | 2023.08.09 13:00 | modify | 1698 | 0.10 | 0.65359 | 0.64159 | 0.66159 | ||
5072 | 2023.08.09 15:00 | close | 1664 | 0.10 | 0.65285 | 0.64251 | 0.66251 | -19.25 | 25390.59 |
5073 | 2023.08.09 15:00 | buy | 1699 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
5074 | 2023.08.09 15:00 | modify | 1699 | 0.10 | 0.65315 | 0.64115 | 0.66115 | ||
5075 | 2023.08.09 16:00 | close | 1666 | 0.10 | 0.65236 | 0.64191 | 0.66191 | -18.15 | 25372.43 |
5076 | 2023.08.09 16:00 | buy | 1700 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
5077 | 2023.08.09 16:00 | modify | 1700 | 0.10 | 0.65266 | 0.64066 | 0.66066 | ||
5078 | 2023.08.09 17:00 | close | 1697 | 0.10 | 0.65283 | 0.64209 | 0.66209 | -12.60 | 25359.83 |
5079 | 2023.08.09 17:00 | buy | 1701 | 0.10 | 0.65313 | 0.00000 | 0.00000 | ||
5080 | 2023.08.09 17:00 | modify | 1701 | 0.10 | 0.65313 | 0.64113 | 0.66113 | ||
5081 | 2023.08.09 19:00 | sell | 1702 | 0.10 | 0.65369 | 0.00000 | 0.00000 | ||
5082 | 2023.08.09 19:00 | modify | 1702 | 0.10 | 0.65369 | 0.66569 | 0.64569 | ||
5083 | 2023.08.09 21:00 | close | 1698 | 0.10 | 0.65262 | 0.64159 | 0.66159 | -9.70 | 25350.13 |
5084 | 2023.08.09 21:00 | buy | 1703 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
5085 | 2023.08.09 21:00 | modify | 1703 | 0.10 | 0.65292 | 0.64092 | 0.66092 | ||
5086 | 2023.08.09 22:00 | close | 1688 | 0.10 | 0.65293 | 0.64154 | 0.66154 | -6.48 | 25343.66 |
5087 | 2023.08.09 22:00 | buy | 1704 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
5088 | 2023.08.09 22:00 | modify | 1704 | 0.10 | 0.65323 | 0.64123 | 0.66123 | ||
5089 | 2023.08.10 04:00 | close | 1702 | 0.10 | 0.65415 | 0.66569 | 0.64569 | -4.12 | 25339.54 |
5090 | 2023.08.10 04:00 | sell | 1705 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
5091 | 2023.08.10 04:00 | modify | 1705 | 0.10 | 0.65385 | 0.66585 | 0.64585 | ||
5092 | 2023.08.10 05:00 | close | 1705 | 0.10 | 0.65411 | 0.66585 | 0.64585 | -2.60 | 25336.94 |
5093 | 2023.08.10 05:00 | sell | 1706 | 0.10 | 0.65381 | 0.00000 | 0.00000 | ||
5094 | 2023.08.10 05:00 | modify | 1706 | 0.10 | 0.65381 | 0.66581 | 0.64581 | ||
5095 | 2023.08.10 06:00 | close | 1706 | 0.10 | 0.65478 | 0.66581 | 0.64581 | -9.70 | 25327.24 |
5096 | 2023.08.10 06:00 | sell | 1707 | 0.10 | 0.65448 | 0.00000 | 0.00000 | ||
5097 | 2023.08.10 06:00 | modify | 1707 | 0.10 | 0.65448 | 0.66648 | 0.64648 | ||
5098 | 2023.08.10 07:00 | close | 1707 | 0.10 | 0.65536 | 0.66648 | 0.64648 | -8.80 | 25318.44 |
5099 | 2023.08.10 07:00 | sell | 1708 | 0.10 | 0.65506 | 0.00000 | 0.00000 | ||
5100 | 2023.08.10 07:00 | modify | 1708 | 0.10 | 0.65506 | 0.66706 | 0.64706 | ||
5101 | 2023.08.10 08:00 | close | 1672 | 0.10 | 0.65537 | 0.66686 | 0.64686 | -3.97 | 25314.47 |
5102 | 2023.08.10 08:00 | sell | 1709 | 0.10 | 0.65507 | 0.00000 | 0.00000 | ||
5103 | 2023.08.10 08:00 | modify | 1709 | 0.10 | 0.65507 | 0.66707 | 0.64707 | ||
5104 | 2023.08.10 09:00 | close | 1708 | 0.10 | 0.65542 | 0.66706 | 0.64706 | -3.60 | 25310.87 |
5105 | 2023.08.10 09:00 | sell | 1710 | 0.10 | 0.65512 | 0.00000 | 0.00000 | ||
5106 | 2023.08.10 09:00 | modify | 1710 | 0.10 | 0.65512 | 0.66712 | 0.64712 | ||
5107 | 2023.08.10 10:00 | close | 1709 | 0.10 | 0.65614 | 0.66707 | 0.64707 | -10.70 | 25300.17 |
5108 | 2023.08.10 10:00 | sell | 1711 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
5109 | 2023.08.10 10:00 | modify | 1711 | 0.10 | 0.65584 | 0.66784 | 0.64784 | ||
5110 | 2023.08.10 11:00 | close | 1710 | 0.10 | 0.65659 | 0.66712 | 0.64712 | -14.70 | 25285.47 |
5111 | 2023.08.10 11:00 | sell | 1712 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
5112 | 2023.08.10 11:00 | modify | 1712 | 0.10 | 0.65629 | 0.66829 | 0.64829 | ||
5113 | 2023.08.10 12:00 | close | 1693 | 0.10 | 0.65712 | 0.66742 | 0.64742 | -16.52 | 25268.95 |
5114 | 2023.08.10 12:00 | sell | 1713 | 0.10 | 0.65682 | 0.00000 | 0.00000 | ||
5115 | 2023.08.10 12:00 | modify | 1713 | 0.10 | 0.65682 | 0.66882 | 0.64882 | ||
5116 | 2023.08.10 13:00 | t/p | 1665 | 0.10 | 0.66123 | 0.64123 | 0.66123 | 76.21 | 25345.16 |
5117 | 2023.08.10 13:00 | t/p | 1668 | 0.10 | 0.66109 | 0.64109 | 0.66109 | 77.35 | 25422.51 |
5118 | 2023.08.10 13:00 | t/p | 1669 | 0.10 | 0.66116 | 0.64116 | 0.66116 | 77.35 | 25499.86 |
5119 | 2023.08.10 13:00 | t/p | 1689 | 0.10 | 0.66084 | 0.64084 | 0.66084 | 78.48 | 25578.35 |
5120 | 2023.08.10 13:00 | t/p | 1690 | 0.10 | 0.65969 | 0.63969 | 0.65969 | 78.48 | 25656.83 |
5121 | 2023.08.10 13:00 | t/p | 1691 | 0.10 | 0.65908 | 0.63908 | 0.65908 | 78.48 | 25735.32 |
5122 | 2023.08.10 13:00 | t/p | 1692 | 0.10 | 0.65841 | 0.63841 | 0.65841 | 78.48 | 25813.80 |
5123 | 2023.08.10 13:00 | t/p | 1699 | 0.10 | 0.66115 | 0.64115 | 0.66115 | 78.86 | 25892.66 |
5124 | 2023.08.10 13:00 | t/p | 1700 | 0.10 | 0.66066 | 0.64066 | 0.66066 | 78.86 | 25971.53 |
5125 | 2023.08.10 13:00 | t/p | 1701 | 0.10 | 0.66113 | 0.64113 | 0.66113 | 78.86 | 26050.39 |
5126 | 2023.08.10 13:00 | t/p | 1703 | 0.10 | 0.66092 | 0.64092 | 0.66092 | 78.86 | 26129.25 |
5127 | 2023.08.10 13:00 | t/p | 1704 | 0.10 | 0.66123 | 0.64123 | 0.66123 | 78.86 | 26208.12 |
5128 | 2023.08.11 05:00 | buy | 1714 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
5129 | 2023.08.11 05:00 | modify | 1714 | 0.10 | 0.65237 | 0.64037 | 0.66037 | ||
5130 | 2023.08.11 06:00 | buy | 1715 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
5131 | 2023.08.11 06:00 | modify | 1715 | 0.10 | 0.65220 | 0.64020 | 0.66020 | ||
5132 | 2023.08.11 07:00 | buy | 1716 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
5133 | 2023.08.11 07:00 | modify | 1716 | 0.10 | 0.65239 | 0.64039 | 0.66039 | ||
5134 | 2023.08.11 10:00 | buy | 1717 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
5135 | 2023.08.11 10:00 | modify | 1717 | 0.10 | 0.65215 | 0.64015 | 0.66015 | ||
5136 | 2023.08.11 11:00 | buy | 1718 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
5137 | 2023.08.11 11:00 | modify | 1718 | 0.10 | 0.65253 | 0.64053 | 0.66053 | ||
5138 | 2023.08.11 16:00 | t/p | 1673 | 0.10 | 0.64908 | 0.66908 | 0.64908 | 81.13 | 26289.25 |
5139 | 2023.08.11 16:00 | t/p | 1676 | 0.10 | 0.64986 | 0.66986 | 0.64986 | 80.97 | 26370.21 |
5140 | 2023.08.11 16:00 | t/p | 1680 | 0.10 | 0.64921 | 0.66921 | 0.64921 | 80.97 | 26451.18 |
5141 | 2023.08.11 16:00 | t/p | 1683 | 0.10 | 0.64927 | 0.66927 | 0.64927 | 80.97 | 26532.15 |
5142 | 2023.08.11 16:00 | t/p | 1684 | 0.10 | 0.64932 | 0.66932 | 0.64932 | 80.97 | 26613.12 |
5143 | 2023.08.11 16:00 | t/p | 1685 | 0.10 | 0.64932 | 0.66932 | 0.64932 | 80.97 | 26694.08 |
5144 | 2023.08.14 01:00 | t/p | 1694 | 0.10 | 0.64861 | 0.66861 | 0.64861 | 80.81 | 26774.89 |
5145 | 2023.08.14 01:00 | t/p | 1695 | 0.10 | 0.64860 | 0.66860 | 0.64860 | 80.81 | 26855.70 |
5146 | 2023.08.14 01:00 | t/p | 1712 | 0.10 | 0.64829 | 0.66829 | 0.64829 | 80.32 | 26936.02 |
5147 | 2023.08.14 01:00 | t/p | 1713 | 0.10 | 0.64882 | 0.66882 | 0.64882 | 80.32 | 27016.34 |
5148 | 2023.08.14 02:00 | t/p | 1696 | 0.10 | 0.64768 | 0.66768 | 0.64768 | 80.81 | 27097.15 |
5149 | 2023.08.14 02:00 | t/p | 1711 | 0.10 | 0.64784 | 0.66784 | 0.64784 | 80.32 | 27177.47 |
5150 | 2023.08.14 04:00 | buy | 1719 | 0.10 | 0.64695 | 0.00000 | 0.00000 | ||
5151 | 2023.08.14 04:00 | modify | 1719 | 0.10 | 0.64695 | 0.63495 | 0.65495 | ||
5152 | 2023.08.14 05:00 | buy | 1720 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
5153 | 2023.08.14 05:00 | modify | 1720 | 0.10 | 0.64727 | 0.63527 | 0.65527 | ||
5154 | 2023.08.14 13:00 | buy | 1721 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
5155 | 2023.08.14 13:00 | modify | 1721 | 0.10 | 0.64816 | 0.63616 | 0.65616 | ||
5156 | 2023.08.14 19:00 | buy | 1722 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
5157 | 2023.08.14 19:00 | modify | 1722 | 0.10 | 0.64816 | 0.63616 | 0.65616 | ||
5158 | 2023.08.14 20:00 | buy | 1723 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
5159 | 2023.08.14 20:00 | modify | 1723 | 0.10 | 0.64885 | 0.63685 | 0.65685 | ||
5160 | 2023.08.14 21:00 | buy | 1724 | 0.10 | 0.64884 | 0.00000 | 0.00000 | ||
5161 | 2023.08.14 21:00 | modify | 1724 | 0.10 | 0.64884 | 0.63684 | 0.65684 | ||
5162 | 2023.08.15 04:00 | sell | 1725 | 0.10 | 0.65068 | 0.00000 | 0.00000 | ||
5163 | 2023.08.15 04:00 | modify | 1725 | 0.10 | 0.65068 | 0.66268 | 0.64268 | ||
5164 | 2023.08.15 05:00 | sell | 1726 | 0.10 | 0.65030 | 0.00000 | 0.00000 | ||
5165 | 2023.08.15 05:00 | modify | 1726 | 0.10 | 0.65030 | 0.66230 | 0.64230 | ||
5166 | 2023.08.15 06:00 | sell | 1727 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
5167 | 2023.08.15 06:00 | modify | 1727 | 0.10 | 0.65031 | 0.66231 | 0.64231 | ||
5168 | 2023.08.15 12:00 | buy | 1728 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
5169 | 2023.08.15 12:00 | modify | 1728 | 0.10 | 0.64716 | 0.63516 | 0.65516 | ||
5170 | 2023.08.15 13:00 | close | 1718 | 0.10 | 0.64709 | 0.64053 | 0.66053 | -55.16 | 27122.31 |
5171 | 2023.08.15 13:00 | buy | 1729 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
5172 | 2023.08.15 13:00 | modify | 1729 | 0.10 | 0.64739 | 0.63539 | 0.65539 | ||
5173 | 2023.08.15 19:00 | close | 1716 | 0.10 | 0.64621 | 0.64039 | 0.66039 | -62.56 | 27059.75 |
5174 | 2023.08.15 19:00 | buy | 1730 | 0.10 | 0.64651 | 0.00000 | 0.00000 | ||
5175 | 2023.08.15 19:00 | modify | 1730 | 0.10 | 0.64651 | 0.63451 | 0.65451 | ||
5176 | 2023.08.15 20:00 | close | 1714 | 0.10 | 0.64567 | 0.64037 | 0.66037 | -67.76 | 26992.00 |
5177 | 2023.08.15 20:00 | buy | 1731 | 0.10 | 0.64597 | 0.00000 | 0.00000 | ||
5178 | 2023.08.15 20:00 | modify | 1731 | 0.10 | 0.64597 | 0.63397 | 0.65397 | ||
5179 | 2023.08.15 21:00 | close | 1715 | 0.10 | 0.64519 | 0.64020 | 0.66020 | -70.86 | 26921.14 |
5180 | 2023.08.15 21:00 | buy | 1732 | 0.10 | 0.64549 | 0.00000 | 0.00000 | ||
5181 | 2023.08.15 21:00 | modify | 1732 | 0.10 | 0.64549 | 0.63349 | 0.65349 | ||
5182 | 2023.08.15 22:00 | close | 1717 | 0.10 | 0.64541 | 0.64015 | 0.66015 | -68.16 | 26852.98 |
5183 | 2023.08.15 22:00 | buy | 1733 | 0.10 | 0.64571 | 0.00000 | 0.00000 | ||
5184 | 2023.08.15 22:00 | modify | 1733 | 0.10 | 0.64571 | 0.63371 | 0.65371 | ||
5185 | 2023.08.16 11:00 | close | 1723 | 0.10 | 0.64577 | 0.63685 | 0.65685 | -31.56 | 26821.42 |
5186 | 2023.08.16 11:00 | buy | 1734 | 0.10 | 0.64607 | 0.00000 | 0.00000 | ||
5187 | 2023.08.16 11:00 | modify | 1734 | 0.10 | 0.64607 | 0.63407 | 0.65407 | ||
5188 | 2023.08.16 12:00 | close | 1724 | 0.10 | 0.64565 | 0.63684 | 0.65684 | -32.66 | 26788.77 |
5189 | 2023.08.16 12:00 | buy | 1735 | 0.10 | 0.64595 | 0.00000 | 0.00000 | ||
5190 | 2023.08.16 12:00 | modify | 1735 | 0.10 | 0.64595 | 0.63395 | 0.65395 | ||
5191 | 2023.08.16 19:00 | t/p | 1725 | 0.10 | 0.64268 | 0.66268 | 0.64268 | 80.16 | 26868.93 |
5192 | 2023.08.16 19:00 | close | 1721 | 0.10 | 0.64254 | 0.63616 | 0.65616 | -56.96 | 26811.97 |
5193 | 2023.08.16 19:00 | buy | 1736 | 0.10 | 0.64284 | 0.00000 | 0.00000 | ||
5194 | 2023.08.16 19:00 | modify | 1736 | 0.10 | 0.64284 | 0.63084 | 0.65084 | ||
5195 | 2023.08.16 20:00 | t/p | 1726 | 0.10 | 0.64230 | 0.66230 | 0.64230 | 80.16 | 26892.13 |
5196 | 2023.08.16 20:00 | t/p | 1727 | 0.10 | 0.64231 | 0.66231 | 0.64231 | 80.16 | 26972.29 |
5197 | 2023.08.16 20:00 | close | 1722 | 0.10 | 0.64207 | 0.63616 | 0.65616 | -61.66 | 26910.63 |
5198 | 2023.08.16 20:00 | buy | 1737 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
5199 | 2023.08.16 20:00 | modify | 1737 | 0.10 | 0.64237 | 0.63037 | 0.65037 | ||
5200 | 2023.08.16 21:00 | close | 1729 | 0.10 | 0.64225 | 0.63539 | 0.65539 | -51.78 | 26858.86 |
5201 | 2023.08.16 21:00 | buy | 1738 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
5202 | 2023.08.16 21:00 | modify | 1738 | 0.10 | 0.64255 | 0.63055 | 0.65055 | ||
5203 | 2023.08.16 22:00 | close | 1720 | 0.10 | 0.64229 | 0.63527 | 0.65527 | -50.56 | 26808.30 |
5204 | 2023.08.16 22:00 | buy | 1739 | 0.10 | 0.64259 | 0.00000 | 0.00000 | ||
5205 | 2023.08.16 22:00 | modify | 1739 | 0.10 | 0.64259 | 0.63059 | 0.65059 | ||
5206 | 2023.08.17 13:00 | sell | 1740 | 0.10 | 0.64369 | 0.00000 | 0.00000 | ||
5207 | 2023.08.17 13:00 | modify | 1740 | 0.10 | 0.64369 | 0.65569 | 0.63569 | ||
5208 | 2023.08.17 14:00 | close | 1728 | 0.10 | 0.64246 | 0.63516 | 0.65516 | -48.52 | 26759.78 |
5209 | 2023.08.17 14:00 | buy | 1741 | 0.10 | 0.64276 | 0.00000 | 0.00000 | ||
5210 | 2023.08.17 14:00 | modify | 1741 | 0.10 | 0.64276 | 0.63076 | 0.65076 | ||
5211 | 2023.08.17 15:00 | close | 1719 | 0.10 | 0.64207 | 0.63495 | 0.65495 | -50.69 | 26709.09 |
5212 | 2023.08.17 15:00 | buy | 1742 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
5213 | 2023.08.17 15:00 | modify | 1742 | 0.10 | 0.64237 | 0.63037 | 0.65037 | ||
5214 | 2023.08.17 17:00 | close | 1730 | 0.10 | 0.64196 | 0.63451 | 0.65451 | -47.02 | 26662.07 |
5215 | 2023.08.17 17:00 | buy | 1743 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
5216 | 2023.08.17 17:00 | modify | 1743 | 0.10 | 0.64226 | 0.63026 | 0.65026 | ||
5217 | 2023.08.17 18:00 | close | 1734 | 0.10 | 0.64038 | 0.63407 | 0.65407 | -58.04 | 26604.04 |
5218 | 2023.08.17 18:00 | buy | 1744 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
5219 | 2023.08.17 18:00 | modify | 1744 | 0.10 | 0.64068 | 0.62868 | 0.64868 | ||
5220 | 2023.08.17 21:00 | close | 1731 | 0.10 | 0.63997 | 0.63397 | 0.65397 | -61.52 | 26542.52 |
5221 | 2023.08.17 21:00 | buy | 1745 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
5222 | 2023.08.17 21:00 | modify | 1745 | 0.10 | 0.64027 | 0.62827 | 0.64827 | ||
5223 | 2023.08.18 04:00 | close | 1735 | 0.10 | 0.64050 | 0.63395 | 0.65395 | -56.02 | 26486.51 |
5224 | 2023.08.18 04:00 | buy | 1746 | 0.10 | 0.64080 | 0.00000 | 0.00000 | ||
5225 | 2023.08.18 04:00 | modify | 1746 | 0.10 | 0.64080 | 0.62880 | 0.64880 | ||
5226 | 2023.08.18 06:00 | close | 1733 | 0.10 | 0.64061 | 0.63371 | 0.65371 | -52.89 | 26433.61 |
5227 | 2023.08.18 06:00 | buy | 1747 | 0.10 | 0.64091 | 0.00000 | 0.00000 | ||
5228 | 2023.08.18 06:00 | modify | 1747 | 0.10 | 0.64091 | 0.62891 | 0.64891 | ||
5229 | 2023.08.18 09:00 | close | 1732 | 0.10 | 0.63977 | 0.63349 | 0.65349 | -59.09 | 26374.52 |
5230 | 2023.08.18 09:00 | buy | 1748 | 0.10 | 0.64007 | 0.00000 | 0.00000 | ||
5231 | 2023.08.18 09:00 | modify | 1748 | 0.10 | 0.64007 | 0.62807 | 0.64807 | ||
5232 | 2023.08.18 10:00 | close | 1736 | 0.10 | 0.63975 | 0.63084 | 0.65084 | -32.42 | 26342.10 |
5233 | 2023.08.18 10:00 | buy | 1749 | 0.10 | 0.64005 | 0.00000 | 0.00000 | ||
5234 | 2023.08.18 10:00 | modify | 1749 | 0.10 | 0.64005 | 0.62805 | 0.64805 | ||
5235 | 2023.08.18 11:00 | close | 1741 | 0.10 | 0.63944 | 0.63076 | 0.65076 | -33.58 | 26308.53 |
5236 | 2023.08.18 11:00 | buy | 1750 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
5237 | 2023.08.18 11:00 | modify | 1750 | 0.10 | 0.63974 | 0.62774 | 0.64774 | ||
5238 | 2023.08.18 12:00 | close | 1739 | 0.10 | 0.63880 | 0.63059 | 0.65059 | -39.42 | 26269.11 |
5239 | 2023.08.18 12:00 | buy | 1751 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
5240 | 2023.08.18 12:00 | modify | 1751 | 0.10 | 0.63910 | 0.62710 | 0.64710 | ||
5241 | 2023.08.18 13:00 | close | 1738 | 0.10 | 0.63869 | 0.63055 | 0.65055 | -40.12 | 26229.00 |
5242 | 2023.08.18 13:00 | buy | 1752 | 0.10 | 0.63899 | 0.00000 | 0.00000 | ||
5243 | 2023.08.18 13:00 | modify | 1752 | 0.10 | 0.63899 | 0.62699 | 0.64699 | ||
5244 | 2023.08.18 17:00 | sell | 1753 | 0.10 | 0.64137 | 0.00000 | 0.00000 | ||
5245 | 2023.08.18 17:00 | modify | 1753 | 0.10 | 0.64137 | 0.65337 | 0.63337 | ||
5246 | 2023.08.18 18:00 | sell | 1754 | 0.10 | 0.64139 | 0.00000 | 0.00000 | ||
5247 | 2023.08.18 18:00 | modify | 1754 | 0.10 | 0.64139 | 0.65339 | 0.63339 | ||
5248 | 2023.08.18 19:00 | close | 1737 | 0.10 | 0.64049 | 0.63037 | 0.65037 | -20.32 | 26208.68 |
5249 | 2023.08.18 19:00 | buy | 1755 | 0.10 | 0.64079 | 0.00000 | 0.00000 | ||
5250 | 2023.08.18 19:00 | modify | 1755 | 0.10 | 0.64079 | 0.62879 | 0.64879 | ||
5251 | 2023.08.18 20:00 | close | 1742 | 0.10 | 0.64036 | 0.63037 | 0.65037 | -20.48 | 26188.20 |
5252 | 2023.08.18 20:00 | buy | 1756 | 0.10 | 0.64066 | 0.00000 | 0.00000 | ||
5253 | 2023.08.18 20:00 | modify | 1756 | 0.10 | 0.64066 | 0.62866 | 0.64866 | ||
5254 | 2023.08.20 21:00 | close | 1743 | 0.10 | 0.64054 | 0.63026 | 0.65026 | -17.58 | 26170.62 |
5255 | 2023.08.20 21:00 | buy | 1757 | 0.10 | 0.64084 | 0.00000 | 0.00000 | ||
5256 | 2023.08.20 21:00 | modify | 1757 | 0.10 | 0.64084 | 0.62884 | 0.64884 | ||
5257 | 2023.08.20 22:00 | close | 1747 | 0.10 | 0.64043 | 0.62891 | 0.64891 | -4.80 | 26165.82 |
5258 | 2023.08.20 22:00 | buy | 1758 | 0.10 | 0.64073 | 0.00000 | 0.00000 | ||
5259 | 2023.08.20 22:00 | modify | 1758 | 0.10 | 0.64073 | 0.62873 | 0.64873 | ||
5260 | 2023.08.21 04:00 | close | 1757 | 0.10 | 0.64004 | 0.62884 | 0.64884 | -8.38 | 26157.44 |
5261 | 2023.08.21 04:00 | buy | 1759 | 0.10 | 0.64034 | 0.00000 | 0.00000 | ||
5262 | 2023.08.21 04:00 | modify | 1759 | 0.10 | 0.64034 | 0.62834 | 0.64834 | ||
5263 | 2023.08.21 06:00 | close | 1746 | 0.10 | 0.63996 | 0.62880 | 0.64880 | -8.78 | 26148.67 |
5264 | 2023.08.21 06:00 | buy | 1760 | 0.10 | 0.64026 | 0.00000 | 0.00000 | ||
5265 | 2023.08.21 06:00 | modify | 1760 | 0.10 | 0.64026 | 0.62826 | 0.64826 | ||
5266 | 2023.08.21 07:00 | close | 1755 | 0.10 | 0.63982 | 0.62879 | 0.64879 | -10.08 | 26138.59 |
5267 | 2023.08.21 07:00 | buy | 1761 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
5268 | 2023.08.21 07:00 | modify | 1761 | 0.10 | 0.64012 | 0.62812 | 0.64812 | ||
5269 | 2023.08.21 08:00 | close | 1758 | 0.10 | 0.64000 | 0.62873 | 0.64873 | -7.68 | 26130.91 |
5270 | 2023.08.21 08:00 | buy | 1762 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
5271 | 2023.08.21 08:00 | modify | 1762 | 0.10 | 0.64030 | 0.62830 | 0.64830 | ||
5272 | 2023.08.21 09:00 | close | 1744 | 0.10 | 0.63987 | 0.62868 | 0.64868 | -8.86 | 26122.05 |
5273 | 2023.08.21 09:00 | buy | 1763 | 0.10 | 0.64017 | 0.00000 | 0.00000 | ||
5274 | 2023.08.21 09:00 | modify | 1763 | 0.10 | 0.64017 | 0.62817 | 0.64817 | ||
5275 | 2023.08.21 10:00 | sell | 1764 | 0.10 | 0.64106 | 0.00000 | 0.00000 | ||
5276 | 2023.08.21 10:00 | modify | 1764 | 0.10 | 0.64106 | 0.65306 | 0.63306 | ||
5277 | 2023.08.21 11:00 | sell | 1765 | 0.10 | 0.64041 | 0.00000 | 0.00000 | ||
5278 | 2023.08.21 11:00 | modify | 1765 | 0.10 | 0.64041 | 0.65241 | 0.63241 | ||
5279 | 2023.08.21 12:00 | sell | 1766 | 0.10 | 0.64174 | 0.00000 | 0.00000 | ||
5280 | 2023.08.21 12:00 | modify | 1766 | 0.10 | 0.64174 | 0.65374 | 0.63374 | ||
5281 | 2023.08.21 13:00 | sell | 1767 | 0.10 | 0.64131 | 0.00000 | 0.00000 | ||
5282 | 2023.08.21 13:00 | modify | 1767 | 0.10 | 0.64131 | 0.65331 | 0.63331 | ||
5283 | 2023.08.21 14:00 | sell | 1768 | 0.10 | 0.64088 | 0.00000 | 0.00000 | ||
5284 | 2023.08.21 14:00 | modify | 1768 | 0.10 | 0.64088 | 0.65288 | 0.63288 | ||
5285 | 2023.08.21 15:00 | close | 1756 | 0.10 | 0.63975 | 0.62866 | 0.64866 | -9.48 | 26112.57 |
5286 | 2023.08.21 15:00 | buy | 1769 | 0.10 | 0.64005 | 0.00000 | 0.00000 | ||
5287 | 2023.08.21 15:00 | modify | 1769 | 0.10 | 0.64005 | 0.62805 | 0.64805 | ||
5288 | 2023.08.21 18:00 | sell | 1770 | 0.10 | 0.64074 | 0.00000 | 0.00000 | ||
5289 | 2023.08.21 18:00 | modify | 1770 | 0.10 | 0.64074 | 0.65274 | 0.63274 | ||
5290 | 2023.08.21 20:00 | sell | 1771 | 0.10 | 0.64159 | 0.00000 | 0.00000 | ||
5291 | 2023.08.21 20:00 | modify | 1771 | 0.10 | 0.64159 | 0.65359 | 0.63359 | ||
5292 | 2023.08.21 21:00 | sell | 1772 | 0.10 | 0.64126 | 0.00000 | 0.00000 | ||
5293 | 2023.08.21 21:00 | modify | 1772 | 0.10 | 0.64126 | 0.65326 | 0.63326 | ||
5294 | 2023.08.22 04:00 | sell | 1773 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
5295 | 2023.08.22 04:00 | modify | 1773 | 0.10 | 0.64216 | 0.65416 | 0.63416 | ||
5296 | 2023.08.22 05:00 | close | 1765 | 0.10 | 0.64197 | 0.65241 | 0.63241 | -15.44 | 26097.13 |
5297 | 2023.08.22 05:00 | sell | 1774 | 0.10 | 0.64167 | 0.00000 | 0.00000 | ||
5298 | 2023.08.22 05:00 | modify | 1774 | 0.10 | 0.64167 | 0.65367 | 0.63367 | ||
5299 | 2023.08.22 06:00 | close | 1770 | 0.10 | 0.64187 | 0.65274 | 0.63274 | -11.14 | 26085.99 |
5300 | 2023.08.22 06:00 | sell | 1775 | 0.10 | 0.64157 | 0.00000 | 0.00000 | ||
5301 | 2023.08.22 06:00 | modify | 1775 | 0.10 | 0.64157 | 0.65357 | 0.63357 | ||
5302 | 2023.08.22 07:00 | close | 1768 | 0.10 | 0.64370 | 0.65288 | 0.63288 | -28.04 | 26057.96 |
5303 | 2023.08.22 07:00 | sell | 1776 | 0.10 | 0.64340 | 0.00000 | 0.00000 | ||
5304 | 2023.08.22 07:00 | modify | 1776 | 0.10 | 0.64340 | 0.65540 | 0.63540 | ||
5305 | 2023.08.22 10:00 | close | 1764 | 0.10 | 0.64563 | 0.65306 | 0.63306 | -45.54 | 26012.42 |
5306 | 2023.08.22 10:00 | sell | 1777 | 0.10 | 0.64533 | 0.00000 | 0.00000 | ||
5307 | 2023.08.22 10:00 | modify | 1777 | 0.10 | 0.64533 | 0.65733 | 0.63733 | ||
5308 | 2023.08.22 11:00 | close | 1772 | 0.10 | 0.64468 | 0.65326 | 0.63326 | -34.04 | 25978.38 |
5309 | 2023.08.22 11:00 | sell | 1778 | 0.10 | 0.64438 | 0.00000 | 0.00000 | ||
5310 | 2023.08.22 11:00 | modify | 1778 | 0.10 | 0.64438 | 0.65638 | 0.63638 | ||
5311 | 2023.08.22 12:00 | close | 1767 | 0.10 | 0.64522 | 0.65331 | 0.63331 | -38.94 | 25939.44 |
5312 | 2023.08.22 12:00 | sell | 1779 | 0.10 | 0.64492 | 0.00000 | 0.00000 | ||
5313 | 2023.08.22 12:00 | modify | 1779 | 0.10 | 0.64492 | 0.65692 | 0.63692 | ||
5314 | 2023.08.22 17:00 | close | 1753 | 0.10 | 0.64233 | 0.65337 | 0.63337 | -9.28 | 25930.16 |
5315 | 2023.08.22 17:00 | sell | 1780 | 0.10 | 0.64203 | 0.00000 | 0.00000 | ||
5316 | 2023.08.22 17:00 | modify | 1780 | 0.10 | 0.64203 | 0.65403 | 0.63403 | ||
5317 | 2023.08.22 20:00 | close | 1754 | 0.10 | 0.64241 | 0.65339 | 0.63339 | -9.88 | 25920.28 |
5318 | 2023.08.22 20:00 | sell | 1781 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
5319 | 2023.08.22 20:00 | modify | 1781 | 0.10 | 0.64211 | 0.65411 | 0.63411 | ||
5320 | 2023.08.22 21:00 | close | 1775 | 0.10 | 0.64248 | 0.65357 | 0.63357 | -9.10 | 25911.18 |
5321 | 2023.08.22 21:00 | sell | 1782 | 0.10 | 0.64218 | 0.00000 | 0.00000 | ||
5322 | 2023.08.22 21:00 | modify | 1782 | 0.10 | 0.64218 | 0.65418 | 0.63418 | ||
5323 | 2023.08.23 04:00 | close | 1771 | 0.10 | 0.64405 | 0.65359 | 0.63359 | -24.28 | 25886.91 |
5324 | 2023.08.23 04:00 | sell | 1783 | 0.10 | 0.64375 | 0.00000 | 0.00000 | ||
5325 | 2023.08.23 04:00 | modify | 1783 | 0.10 | 0.64375 | 0.65575 | 0.63575 | ||
5326 | 2023.08.23 10:00 | close | 1745 | 0.10 | 0.64215 | 0.62827 | 0.64827 | 17.28 | 25904.19 |
5327 | 2023.08.23 10:00 | buy | 1784 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
5328 | 2023.08.23 10:00 | modify | 1784 | 0.10 | 0.64245 | 0.63045 | 0.65045 | ||
5329 | 2023.08.23 11:00 | close | 1784 | 0.10 | 0.64148 | 0.63045 | 0.65045 | -9.70 | 25894.49 |
5330 | 2023.08.23 11:00 | buy | 1785 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
5331 | 2023.08.23 11:00 | modify | 1785 | 0.10 | 0.64178 | 0.62978 | 0.64978 | ||
5332 | 2023.08.23 12:00 | close | 1785 | 0.10 | 0.64182 | 0.62978 | 0.64978 | 0.40 | 25894.89 |
5333 | 2023.08.23 12:00 | buy | 1786 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
5334 | 2023.08.23 12:00 | modify | 1786 | 0.10 | 0.64212 | 0.63012 | 0.65012 | ||
5335 | 2023.08.23 13:00 | close | 1786 | 0.10 | 0.64134 | 0.63012 | 0.65012 | -7.80 | 25887.09 |
5336 | 2023.08.23 13:00 | buy | 1787 | 0.10 | 0.64164 | 0.00000 | 0.00000 | ||
5337 | 2023.08.23 13:00 | modify | 1787 | 0.10 | 0.64164 | 0.62964 | 0.64964 | ||
5338 | 2023.08.23 16:00 | t/p | 1751 | 0.10 | 0.64710 | 0.62710 | 0.64710 | 78.86 | 25965.95 |
5339 | 2023.08.23 16:00 | t/p | 1752 | 0.10 | 0.64699 | 0.62699 | 0.64699 | 78.86 | 26044.82 |
5340 | 2023.08.23 17:00 | close | 1774 | 0.10 | 0.64750 | 0.65367 | 0.63367 | -58.14 | 25986.68 |
5341 | 2023.08.23 17:00 | sell | 1788 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
5342 | 2023.08.23 17:00 | modify | 1788 | 0.10 | 0.64720 | 0.65920 | 0.63920 | ||
5343 | 2023.08.23 18:00 | t/p | 1750 | 0.10 | 0.64774 | 0.62774 | 0.64774 | 78.86 | 26065.54 |
5344 | 2023.08.23 18:00 | close | 1766 | 0.10 | 0.64772 | 0.65374 | 0.63374 | -59.48 | 26006.07 |
5345 | 2023.08.23 18:00 | sell | 1789 | 0.10 | 0.64742 | 0.00000 | 0.00000 | ||
5346 | 2023.08.23 18:00 | modify | 1789 | 0.10 | 0.64742 | 0.65942 | 0.63942 | ||
5347 | 2023.08.23 19:00 | close | 1780 | 0.10 | 0.64727 | 0.65403 | 0.63403 | -52.24 | 25953.83 |
5348 | 2023.08.23 19:00 | sell | 1790 | 0.10 | 0.64697 | 0.00000 | 0.00000 | ||
5349 | 2023.08.23 19:00 | modify | 1790 | 0.10 | 0.64697 | 0.65897 | 0.63897 | ||
5350 | 2023.08.23 21:00 | t/p | 1748 | 0.10 | 0.64807 | 0.62807 | 0.64807 | 78.86 | 26032.69 |
5351 | 2023.08.23 21:00 | t/p | 1749 | 0.10 | 0.64805 | 0.62805 | 0.64805 | 78.86 | 26111.55 |
5352 | 2023.08.23 21:00 | t/p | 1769 | 0.10 | 0.64805 | 0.62805 | 0.64805 | 79.24 | 26190.80 |
5353 | 2023.08.23 21:00 | close | 1781 | 0.10 | 0.64823 | 0.65411 | 0.63411 | -61.04 | 26129.76 |
5354 | 2023.08.23 21:00 | sell | 1791 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
5355 | 2023.08.23 21:00 | modify | 1791 | 0.10 | 0.64793 | 0.65993 | 0.63993 | ||
5356 | 2023.08.23 22:00 | t/p | 1760 | 0.10 | 0.64826 | 0.62826 | 0.64826 | 79.24 | 26209.00 |
5357 | 2023.08.23 22:00 | t/p | 1761 | 0.10 | 0.64812 | 0.62812 | 0.64812 | 79.24 | 26288.24 |
5358 | 2023.08.23 22:00 | t/p | 1763 | 0.10 | 0.64817 | 0.62817 | 0.64817 | 79.24 | 26367.49 |
5359 | 2023.08.23 22:00 | close | 1773 | 0.10 | 0.64805 | 0.65416 | 0.63416 | -58.74 | 26308.75 |
5360 | 2023.08.23 22:00 | sell | 1792 | 0.10 | 0.64775 | 0.00000 | 0.00000 | ||
5361 | 2023.08.23 22:00 | modify | 1792 | 0.10 | 0.64775 | 0.65975 | 0.63975 | ||
5362 | 2023.08.24 01:00 | t/p | 1759 | 0.10 | 0.64834 | 0.62834 | 0.64834 | 78.11 | 26386.85 |
5363 | 2023.08.24 01:00 | t/p | 1762 | 0.10 | 0.64830 | 0.62830 | 0.64830 | 78.11 | 26464.96 |
5364 | 2023.08.24 04:00 | close | 1782 | 0.10 | 0.64828 | 0.65418 | 0.63418 | -60.36 | 26404.60 |
5365 | 2023.08.24 04:00 | sell | 1793 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
5366 | 2023.08.24 04:00 | modify | 1793 | 0.10 | 0.64798 | 0.65998 | 0.63998 | ||
5367 | 2023.08.24 05:00 | close | 1776 | 0.10 | 0.64875 | 0.65540 | 0.63540 | -52.86 | 26351.75 |
5368 | 2023.08.24 05:00 | sell | 1794 | 0.10 | 0.64845 | 0.00000 | 0.00000 | ||
5369 | 2023.08.24 05:00 | modify | 1794 | 0.10 | 0.64845 | 0.66045 | 0.64045 | ||
5370 | 2023.08.24 06:00 | close | 1783 | 0.10 | 0.64816 | 0.65575 | 0.63575 | -43.62 | 26308.13 |
5371 | 2023.08.24 06:00 | sell | 1795 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
5372 | 2023.08.24 06:00 | modify | 1795 | 0.10 | 0.64786 | 0.65986 | 0.63986 | ||
5373 | 2023.08.24 10:00 | buy | 1796 | 0.10 | 0.64486 | 0.00000 | 0.00000 | ||
5374 | 2023.08.24 10:00 | modify | 1796 | 0.10 | 0.64486 | 0.63286 | 0.65286 | ||
5375 | 2023.08.24 12:00 | buy | 1797 | 0.10 | 0.64414 | 0.00000 | 0.00000 | ||
5376 | 2023.08.24 12:00 | modify | 1797 | 0.10 | 0.64414 | 0.63214 | 0.65214 | ||
5377 | 2023.08.24 13:00 | buy | 1798 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
5378 | 2023.08.24 13:00 | modify | 1798 | 0.10 | 0.64332 | 0.63132 | 0.65132 | ||
5379 | 2023.08.24 14:00 | buy | 1799 | 0.10 | 0.64462 | 0.00000 | 0.00000 | ||
5380 | 2023.08.24 14:00 | modify | 1799 | 0.10 | 0.64462 | 0.63262 | 0.65262 | ||
5381 | 2023.08.24 15:00 | buy | 1800 | 0.10 | 0.64384 | 0.00000 | 0.00000 | ||
5382 | 2023.08.24 15:00 | modify | 1800 | 0.10 | 0.64384 | 0.63184 | 0.65184 | ||
5383 | 2023.08.24 16:00 | buy | 1801 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
5384 | 2023.08.24 16:00 | modify | 1801 | 0.10 | 0.64272 | 0.63072 | 0.65072 | ||
5385 | 2023.08.24 17:00 | buy | 1802 | 0.10 | 0.64277 | 0.00000 | 0.00000 | ||
5386 | 2023.08.24 17:00 | modify | 1802 | 0.10 | 0.64277 | 0.63077 | 0.65077 | ||
5387 | 2023.08.24 18:00 | buy | 1803 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
5388 | 2023.08.24 18:00 | modify | 1803 | 0.10 | 0.64266 | 0.63066 | 0.65066 | ||
5389 | 2023.08.24 19:00 | buy | 1804 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
5390 | 2023.08.24 19:00 | modify | 1804 | 0.10 | 0.64249 | 0.63049 | 0.65049 | ||
5391 | 2023.08.24 20:00 | buy | 1805 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
5392 | 2023.08.24 20:00 | modify | 1805 | 0.10 | 0.64181 | 0.62981 | 0.64981 | ||
5393 | 2023.08.24 21:00 | buy | 1806 | 0.10 | 0.64191 | 0.00000 | 0.00000 | ||
5394 | 2023.08.24 21:00 | modify | 1806 | 0.10 | 0.64191 | 0.62991 | 0.64991 | ||
5395 | 2023.08.24 22:00 | close | 1796 | 0.10 | 0.64176 | 0.63286 | 0.65286 | -31.00 | 26277.13 |
5396 | 2023.08.24 22:00 | buy | 1807 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
5397 | 2023.08.24 22:00 | modify | 1807 | 0.10 | 0.64206 | 0.63006 | 0.65006 | ||
5398 | 2023.08.25 04:00 | close | 1799 | 0.10 | 0.64082 | 0.63262 | 0.65262 | -38.38 | 26238.75 |
5399 | 2023.08.25 04:00 | buy | 1808 | 0.10 | 0.64112 | 0.00000 | 0.00000 | ||
5400 | 2023.08.25 04:00 | modify | 1808 | 0.10 | 0.64112 | 0.62912 | 0.64912 | ||
5401 | 2023.08.25 05:00 | close | 1797 | 0.10 | 0.64037 | 0.63214 | 0.65214 | -38.08 | 26200.67 |
5402 | 2023.08.25 05:00 | buy | 1809 | 0.10 | 0.64067 | 0.00000 | 0.00000 | ||
5403 | 2023.08.25 05:00 | modify | 1809 | 0.10 | 0.64067 | 0.62867 | 0.64867 | ||
5404 | 2023.08.25 14:00 | close | 1800 | 0.10 | 0.64131 | 0.63184 | 0.65184 | -25.68 | 26175.00 |
5405 | 2023.08.25 14:00 | buy | 1810 | 0.10 | 0.64161 | 0.00000 | 0.00000 | ||
5406 | 2023.08.25 14:00 | modify | 1810 | 0.10 | 0.64161 | 0.62961 | 0.64961 | ||
5407 | 2023.08.25 15:00 | t/p | 1788 | 0.10 | 0.63920 | 0.65920 | 0.63920 | 80.64 | 26255.64 |
5408 | 2023.08.25 15:00 | t/p | 1789 | 0.10 | 0.63942 | 0.65942 | 0.63942 | 80.64 | 26336.29 |
5409 | 2023.08.25 15:00 | t/p | 1790 | 0.10 | 0.63897 | 0.65897 | 0.63897 | 80.64 | 26416.93 |
5410 | 2023.08.25 15:00 | t/p | 1791 | 0.10 | 0.63993 | 0.65993 | 0.63993 | 80.64 | 26497.58 |
5411 | 2023.08.25 15:00 | t/p | 1792 | 0.10 | 0.63975 | 0.65975 | 0.63975 | 80.64 | 26578.22 |
5412 | 2023.08.25 15:00 | t/p | 1793 | 0.10 | 0.63998 | 0.65998 | 0.63998 | 80.16 | 26658.38 |
5413 | 2023.08.25 15:00 | t/p | 1794 | 0.10 | 0.64045 | 0.66045 | 0.64045 | 80.16 | 26738.54 |
5414 | 2023.08.25 15:00 | t/p | 1795 | 0.10 | 0.63986 | 0.65986 | 0.63986 | 80.16 | 26818.70 |
5415 | 2023.08.27 21:00 | close | 1798 | 0.10 | 0.64020 | 0.63132 | 0.65132 | -31.58 | 26787.13 |
5416 | 2023.08.27 21:00 | buy | 1811 | 0.10 | 0.64050 | 0.00000 | 0.00000 | ||
5417 | 2023.08.27 21:00 | modify | 1811 | 0.10 | 0.64050 | 0.62850 | 0.64850 | ||
5418 | 2023.08.27 22:00 | close | 1802 | 0.10 | 0.64062 | 0.63077 | 0.65077 | -21.88 | 26765.25 |
5419 | 2023.08.27 22:00 | buy | 1812 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
5420 | 2023.08.27 22:00 | modify | 1812 | 0.10 | 0.64092 | 0.62892 | 0.64892 | ||
5421 | 2023.08.28 04:00 | sell | 1813 | 0.10 | 0.64294 | 0.00000 | 0.00000 | ||
5422 | 2023.08.28 04:00 | modify | 1813 | 0.10 | 0.64294 | 0.65494 | 0.63494 | ||
5423 | 2023.08.28 05:00 | sell | 1814 | 0.10 | 0.64285 | 0.00000 | 0.00000 | ||
5424 | 2023.08.28 05:00 | modify | 1814 | 0.10 | 0.64285 | 0.65485 | 0.63485 | ||
5425 | 2023.08.28 10:00 | close | 1801 | 0.10 | 0.64048 | 0.63072 | 0.65072 | -23.16 | 26742.09 |
5426 | 2023.08.28 10:00 | buy | 1815 | 0.10 | 0.64078 | 0.00000 | 0.00000 | ||
5427 | 2023.08.28 10:00 | modify | 1815 | 0.10 | 0.64078 | 0.62878 | 0.64878 | ||
5428 | 2023.08.28 13:00 | sell | 1816 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
5429 | 2023.08.28 13:00 | modify | 1816 | 0.10 | 0.64216 | 0.65416 | 0.63416 | ||
5430 | 2023.08.28 14:00 | sell | 1817 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
5431 | 2023.08.28 14:00 | modify | 1817 | 0.10 | 0.64226 | 0.65426 | 0.63426 | ||
5432 | 2023.08.28 15:00 | sell | 1818 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
5433 | 2023.08.28 15:00 | modify | 1818 | 0.10 | 0.64206 | 0.65406 | 0.63406 | ||
5434 | 2023.08.28 16:00 | sell | 1819 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
5435 | 2023.08.28 16:00 | modify | 1819 | 0.10 | 0.64245 | 0.65445 | 0.63445 | ||
5436 | 2023.08.28 17:00 | sell | 1820 | 0.10 | 0.64280 | 0.00000 | 0.00000 | ||
5437 | 2023.08.28 17:00 | modify | 1820 | 0.10 | 0.64280 | 0.65480 | 0.63480 | ||
5438 | 2023.08.28 18:00 | sell | 1821 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
5439 | 2023.08.28 18:00 | modify | 1821 | 0.10 | 0.64212 | 0.65412 | 0.63412 | ||
5440 | 2023.08.28 21:00 | close | 1818 | 0.10 | 0.64311 | 0.65406 | 0.63406 | -10.50 | 26731.59 |
5441 | 2023.08.28 21:00 | sell | 1822 | 0.10 | 0.64281 | 0.00000 | 0.00000 | ||
5442 | 2023.08.28 21:00 | modify | 1822 | 0.10 | 0.64281 | 0.65481 | 0.63481 | ||
5443 | 2023.08.28 22:00 | close | 1821 | 0.10 | 0.64300 | 0.65412 | 0.63412 | -8.80 | 26722.79 |
5444 | 2023.08.28 22:00 | sell | 1823 | 0.10 | 0.64270 | 0.00000 | 0.00000 | ||
5445 | 2023.08.28 22:00 | modify | 1823 | 0.10 | 0.64270 | 0.65470 | 0.63470 | ||
5446 | 2023.08.29 05:00 | close | 1816 | 0.10 | 0.64461 | 0.65416 | 0.63416 | -24.34 | 26698.45 |
5447 | 2023.08.29 05:00 | sell | 1824 | 0.10 | 0.64431 | 0.00000 | 0.00000 | ||
5448 | 2023.08.29 05:00 | modify | 1824 | 0.10 | 0.64431 | 0.65631 | 0.63631 | ||
5449 | 2023.08.29 06:00 | close | 1817 | 0.10 | 0.64469 | 0.65426 | 0.63426 | -24.14 | 26674.31 |
5450 | 2023.08.29 06:00 | sell | 1825 | 0.10 | 0.64439 | 0.00000 | 0.00000 | ||
5451 | 2023.08.29 06:00 | modify | 1825 | 0.10 | 0.64439 | 0.65639 | 0.63639 | ||
5452 | 2023.08.29 10:00 | close | 1819 | 0.10 | 0.64545 | 0.65445 | 0.63445 | -29.84 | 26644.47 |
5453 | 2023.08.29 10:00 | sell | 1826 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
5454 | 2023.08.29 10:00 | modify | 1826 | 0.10 | 0.64515 | 0.65715 | 0.63715 | ||
5455 | 2023.08.29 19:00 | close | 1823 | 0.10 | 0.64784 | 0.65470 | 0.63470 | -51.24 | 26593.23 |
5456 | 2023.08.29 19:00 | sell | 1827 | 0.10 | 0.64754 | 0.00000 | 0.00000 | ||
5457 | 2023.08.29 19:00 | modify | 1827 | 0.10 | 0.64754 | 0.65954 | 0.63954 | ||
5458 | 2023.08.29 20:00 | t/p | 1811 | 0.10 | 0.64850 | 0.62850 | 0.64850 | 79.24 | 26672.48 |
5459 | 2023.08.29 21:00 | close | 1820 | 0.10 | 0.64819 | 0.65480 | 0.63480 | -53.74 | 26618.74 |
5460 | 2023.08.29 21:00 | sell | 1828 | 0.10 | 0.64789 | 0.00000 | 0.00000 | ||
5461 | 2023.08.29 21:00 | modify | 1828 | 0.10 | 0.64789 | 0.65989 | 0.63989 | ||
5462 | 2023.08.29 22:00 | close | 1822 | 0.10 | 0.64813 | 0.65481 | 0.63481 | -53.04 | 26565.70 |
5463 | 2023.08.29 22:00 | sell | 1829 | 0.10 | 0.64783 | 0.00000 | 0.00000 | ||
5464 | 2023.08.29 22:00 | modify | 1829 | 0.10 | 0.64783 | 0.65983 | 0.63983 | ||
5465 | 2023.08.30 05:00 | close | 1814 | 0.10 | 0.64751 | 0.65485 | 0.63485 | -46.28 | 26519.42 |
5466 | 2023.08.30 05:00 | sell | 1830 | 0.10 | 0.64721 | 0.00000 | 0.00000 | ||
5467 | 2023.08.30 05:00 | modify | 1830 | 0.10 | 0.64721 | 0.65921 | 0.63921 | ||
5468 | 2023.08.30 06:00 | close | 1813 | 0.10 | 0.64768 | 0.65494 | 0.63494 | -47.08 | 26472.34 |
5469 | 2023.08.30 06:00 | sell | 1831 | 0.10 | 0.64738 | 0.00000 | 0.00000 | ||
5470 | 2023.08.30 06:00 | modify | 1831 | 0.10 | 0.64738 | 0.65938 | 0.63938 | ||
5471 | 2023.08.30 11:00 | close | 1740 | 0.10 | 0.64731 | 0.65569 | 0.63569 | -34.43 | 26437.92 |
5472 | 2023.08.30 11:00 | sell | 1832 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
5473 | 2023.08.30 11:00 | modify | 1832 | 0.10 | 0.64701 | 0.65901 | 0.63901 | ||
5474 | 2023.08.30 12:00 | close | 1824 | 0.10 | 0.64704 | 0.65631 | 0.63631 | -27.14 | 26410.78 |
5475 | 2023.08.30 12:00 | sell | 1833 | 0.10 | 0.64674 | 0.00000 | 0.00000 | ||
5476 | 2023.08.30 12:00 | modify | 1833 | 0.10 | 0.64674 | 0.65874 | 0.63874 | ||
5477 | 2023.08.30 13:00 | t/p | 1787 | 0.10 | 0.64964 | 0.62964 | 0.64964 | 77.35 | 26488.13 |
5478 | 2023.08.30 13:00 | t/p | 1803 | 0.10 | 0.65066 | 0.63066 | 0.65066 | 78.48 | 26566.61 |
5479 | 2023.08.30 13:00 | t/p | 1804 | 0.10 | 0.65049 | 0.63049 | 0.65049 | 78.48 | 26645.10 |
5480 | 2023.08.30 13:00 | t/p | 1805 | 0.10 | 0.64981 | 0.62981 | 0.64981 | 78.48 | 26723.58 |
5481 | 2023.08.30 13:00 | t/p | 1806 | 0.10 | 0.64991 | 0.62991 | 0.64991 | 78.48 | 26802.07 |
5482 | 2023.08.30 13:00 | t/p | 1807 | 0.10 | 0.65006 | 0.63006 | 0.65006 | 78.48 | 26880.55 |
5483 | 2023.08.30 13:00 | t/p | 1808 | 0.10 | 0.64912 | 0.62912 | 0.64912 | 78.86 | 26959.41 |
5484 | 2023.08.30 13:00 | t/p | 1809 | 0.10 | 0.64867 | 0.62867 | 0.64867 | 78.86 | 27038.28 |
5485 | 2023.08.30 13:00 | t/p | 1810 | 0.10 | 0.64961 | 0.62961 | 0.64961 | 78.86 | 27117.14 |
5486 | 2023.08.30 13:00 | t/p | 1812 | 0.10 | 0.64892 | 0.62892 | 0.64892 | 78.86 | 27196.01 |
5487 | 2023.08.30 13:00 | t/p | 1815 | 0.10 | 0.64878 | 0.62878 | 0.64878 | 79.24 | 27275.25 |
5488 | 2023.08.31 07:00 | buy | 1834 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
5489 | 2023.08.31 07:00 | modify | 1834 | 0.10 | 0.64796 | 0.63596 | 0.65596 | ||
5490 | 2023.08.31 08:00 | close | 1825 | 0.10 | 0.64851 | 0.65639 | 0.63639 | -40.56 | 27234.69 |
5491 | 2023.08.31 08:00 | sell | 1835 | 0.10 | 0.64821 | 0.00000 | 0.00000 | ||
5492 | 2023.08.31 08:00 | modify | 1835 | 0.10 | 0.64821 | 0.66021 | 0.64021 | ||
5493 | 2023.08.31 09:00 | buy | 1836 | 0.10 | 0.64746 | 0.00000 | 0.00000 | ||
5494 | 2023.08.31 09:00 | modify | 1836 | 0.10 | 0.64746 | 0.63546 | 0.65546 | ||
5495 | 2023.08.31 10:00 | buy | 1837 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
5496 | 2023.08.31 10:00 | modify | 1837 | 0.10 | 0.64720 | 0.63520 | 0.65520 | ||
5497 | 2023.08.31 11:00 | buy | 1838 | 0.10 | 0.64704 | 0.00000 | 0.00000 | ||
5498 | 2023.08.31 11:00 | modify | 1838 | 0.10 | 0.64704 | 0.63504 | 0.65504 | ||
5499 | 2023.08.31 17:00 | buy | 1839 | 0.10 | 0.64731 | 0.00000 | 0.00000 | ||
5500 | 2023.08.31 17:00 | modify | 1839 | 0.10 | 0.64731 | 0.63531 | 0.65531 | ||
5501 | 2023.08.31 21:00 | close | 1778 | 0.10 | 0.64864 | 0.65638 | 0.63638 | -40.83 | 27193.87 |
5502 | 2023.08.31 21:00 | sell | 1840 | 0.10 | 0.64834 | 0.00000 | 0.00000 | ||
5503 | 2023.08.31 21:00 | modify | 1840 | 0.10 | 0.64834 | 0.66034 | 0.64034 | ||
5504 | 2023.08.31 22:00 | close | 1779 | 0.10 | 0.64867 | 0.65692 | 0.63692 | -35.73 | 27158.14 |
5505 | 2023.08.31 22:00 | sell | 1841 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
5506 | 2023.08.31 22:00 | modify | 1841 | 0.10 | 0.64837 | 0.66037 | 0.64037 | ||
5507 | 2023.09.01 04:00 | buy | 1842 | 0.10 | 0.64705 | 0.00000 | 0.00000 | ||
5508 | 2023.09.01 04:00 | modify | 1842 | 0.10 | 0.64705 | 0.63505 | 0.65505 | ||
5509 | 2023.09.01 05:00 | buy | 1843 | 0.10 | 0.64752 | 0.00000 | 0.00000 | ||
5510 | 2023.09.01 05:00 | modify | 1843 | 0.10 | 0.64752 | 0.63552 | 0.65552 | ||
5511 | 2023.09.01 06:00 | buy | 1844 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
5512 | 2023.09.01 06:00 | modify | 1844 | 0.10 | 0.64729 | 0.63529 | 0.65529 | ||
5513 | 2023.09.01 07:00 | buy | 1845 | 0.10 | 0.64604 | 0.00000 | 0.00000 | ||
5514 | 2023.09.01 07:00 | modify | 1845 | 0.10 | 0.64604 | 0.63404 | 0.65404 | ||
5515 | 2023.09.01 11:00 | close | 1826 | 0.10 | 0.64816 | 0.65715 | 0.63715 | -29.29 | 27128.85 |
5516 | 2023.09.01 11:00 | sell | 1846 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
5517 | 2023.09.01 11:00 | modify | 1846 | 0.10 | 0.64786 | 0.65986 | 0.63986 | ||
5518 | 2023.09.01 12:00 | close | 1777 | 0.10 | 0.64825 | 0.65733 | 0.63733 | -27.27 | 27101.58 |
5519 | 2023.09.01 12:00 | sell | 1847 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
5520 | 2023.09.01 12:00 | modify | 1847 | 0.10 | 0.64795 | 0.65995 | 0.63995 | ||
5521 | 2023.09.01 18:00 | buy | 1848 | 0.10 | 0.64544 | 0.00000 | 0.00000 | ||
5522 | 2023.09.01 18:00 | modify | 1848 | 0.10 | 0.64544 | 0.63344 | 0.65344 | ||
5523 | 2023.09.01 20:00 | buy | 1849 | 0.10 | 0.64506 | 0.00000 | 0.00000 | ||
5524 | 2023.09.01 20:00 | modify | 1849 | 0.10 | 0.64506 | 0.63306 | 0.65306 | ||
5525 | 2023.09.03 21:00 | buy | 1850 | 0.10 | 0.64387 | 0.00000 | 0.00000 | ||
5526 | 2023.09.03 21:00 | modify | 1850 | 0.10 | 0.64387 | 0.63187 | 0.65187 | ||
5527 | 2023.09.03 22:00 | close | 1834 | 0.10 | 0.64483 | 0.63596 | 0.65596 | -31.68 | 27069.90 |
5528 | 2023.09.03 22:00 | buy | 1851 | 0.10 | 0.64513 | 0.00000 | 0.00000 | ||
5529 | 2023.09.03 22:00 | modify | 1851 | 0.10 | 0.64513 | 0.63313 | 0.65313 | ||
5530 | 2023.09.04 06:00 | close | 1833 | 0.10 | 0.64767 | 0.65874 | 0.63874 | -8.49 | 27061.41 |
5531 | 2023.09.04 06:00 | sell | 1852 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
5532 | 2023.09.04 06:00 | modify | 1852 | 0.10 | 0.64737 | 0.65937 | 0.63937 | ||
5533 | 2023.09.04 07:00 | close | 1832 | 0.10 | 0.64757 | 0.65901 | 0.63901 | -4.79 | 27056.61 |
5534 | 2023.09.04 07:00 | sell | 1853 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
5535 | 2023.09.04 07:00 | modify | 1853 | 0.10 | 0.64727 | 0.65927 | 0.63927 | ||
5536 | 2023.09.04 08:00 | close | 1843 | 0.10 | 0.64641 | 0.63552 | 0.65552 | -11.48 | 27045.14 |
5537 | 2023.09.04 08:00 | buy | 1854 | 0.10 | 0.64671 | 0.00000 | 0.00000 | ||
5538 | 2023.09.04 08:00 | modify | 1854 | 0.10 | 0.64671 | 0.63471 | 0.65471 | ||
5539 | 2023.09.04 09:00 | close | 1836 | 0.10 | 0.64626 | 0.63546 | 0.65546 | -12.76 | 27032.38 |
5540 | 2023.09.04 09:00 | buy | 1855 | 0.10 | 0.64656 | 0.00000 | 0.00000 | ||
5541 | 2023.09.04 09:00 | modify | 1855 | 0.10 | 0.64656 | 0.63456 | 0.65456 | ||
5542 | 2023.09.04 10:00 | close | 1839 | 0.10 | 0.64649 | 0.63531 | 0.65531 | -8.96 | 27023.42 |
5543 | 2023.09.04 10:00 | buy | 1856 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
5544 | 2023.09.04 10:00 | modify | 1856 | 0.10 | 0.64679 | 0.63479 | 0.65479 | ||
5545 | 2023.09.04 13:00 | close | 1844 | 0.10 | 0.64599 | 0.63529 | 0.65529 | -13.38 | 27010.04 |
5546 | 2023.09.04 13:00 | buy | 1857 | 0.10 | 0.64629 | 0.00000 | 0.00000 | ||
5547 | 2023.09.04 13:00 | modify | 1857 | 0.10 | 0.64629 | 0.63429 | 0.65429 | ||
5548 | 2023.09.04 14:00 | close | 1837 | 0.10 | 0.64602 | 0.63520 | 0.65520 | -12.56 | 26997.48 |
5549 | 2023.09.04 14:00 | buy | 1858 | 0.10 | 0.64632 | 0.00000 | 0.00000 | ||
5550 | 2023.09.04 14:00 | modify | 1858 | 0.10 | 0.64632 | 0.63432 | 0.65432 | ||
5551 | 2023.09.04 15:00 | close | 1838 | 0.10 | 0.64557 | 0.63504 | 0.65504 | -15.46 | 26982.03 |
5552 | 2023.09.04 15:00 | buy | 1859 | 0.10 | 0.64587 | 0.00000 | 0.00000 | ||
5553 | 2023.09.04 15:00 | modify | 1859 | 0.10 | 0.64587 | 0.63387 | 0.65387 | ||
5554 | 2023.09.04 16:00 | close | 1842 | 0.10 | 0.64590 | 0.63505 | 0.65505 | -11.88 | 26970.15 |
5555 | 2023.09.04 16:00 | buy | 1860 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
5556 | 2023.09.04 16:00 | modify | 1860 | 0.10 | 0.64620 | 0.63420 | 0.65420 | ||
5557 | 2023.09.04 17:00 | close | 1856 | 0.10 | 0.64592 | 0.63479 | 0.65479 | -8.70 | 26961.45 |
5558 | 2023.09.04 17:00 | buy | 1861 | 0.10 | 0.64622 | 0.00000 | 0.00000 | ||
5559 | 2023.09.04 17:00 | modify | 1861 | 0.10 | 0.64622 | 0.63422 | 0.65422 | ||
5560 | 2023.09.04 19:00 | close | 1854 | 0.10 | 0.64587 | 0.63471 | 0.65471 | -8.40 | 26953.05 |
5561 | 2023.09.04 19:00 | buy | 1862 | 0.10 | 0.64617 | 0.00000 | 0.00000 | ||
5562 | 2023.09.04 19:00 | modify | 1862 | 0.10 | 0.64617 | 0.63417 | 0.65417 | ||
5563 | 2023.09.04 21:00 | close | 1855 | 0.10 | 0.64586 | 0.63456 | 0.65456 | -7.00 | 26946.05 |
5564 | 2023.09.04 21:00 | buy | 1863 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
5565 | 2023.09.04 21:00 | modify | 1863 | 0.10 | 0.64616 | 0.63416 | 0.65416 | ||
5566 | 2023.09.05 05:00 | close | 1858 | 0.10 | 0.64249 | 0.63432 | 0.65432 | -38.68 | 26907.37 |
5567 | 2023.09.05 05:00 | buy | 1864 | 0.10 | 0.64279 | 0.00000 | 0.00000 | ||
5568 | 2023.09.05 05:00 | modify | 1864 | 0.10 | 0.64279 | 0.63079 | 0.65079 | ||
5569 | 2023.09.05 06:00 | t/p | 1840 | 0.10 | 0.64034 | 0.66034 | 0.64034 | 80.48 | 26987.85 |
5570 | 2023.09.05 06:00 | t/p | 1841 | 0.10 | 0.64037 | 0.66037 | 0.64037 | 80.48 | 27068.34 |
5571 | 2023.09.05 07:00 | t/p | 1827 | 0.10 | 0.63954 | 0.65954 | 0.63954 | 81.13 | 27149.46 |
5572 | 2023.09.05 07:00 | t/p | 1828 | 0.10 | 0.63989 | 0.65989 | 0.63989 | 81.13 | 27230.59 |
5573 | 2023.09.05 07:00 | t/p | 1829 | 0.10 | 0.63983 | 0.65983 | 0.63983 | 81.13 | 27311.72 |
5574 | 2023.09.05 07:00 | t/p | 1830 | 0.10 | 0.63921 | 0.65921 | 0.63921 | 80.97 | 27392.69 |
5575 | 2023.09.05 07:00 | t/p | 1831 | 0.10 | 0.63938 | 0.65938 | 0.63938 | 80.97 | 27473.66 |
5576 | 2023.09.05 07:00 | t/p | 1835 | 0.10 | 0.64021 | 0.66021 | 0.64021 | 80.48 | 27554.14 |
5577 | 2023.09.05 07:00 | t/p | 1846 | 0.10 | 0.63986 | 0.65986 | 0.63986 | 80.32 | 27634.46 |
5578 | 2023.09.05 07:00 | t/p | 1847 | 0.10 | 0.63995 | 0.65995 | 0.63995 | 80.32 | 27714.78 |
5579 | 2023.09.05 07:00 | t/p | 1852 | 0.10 | 0.63937 | 0.65937 | 0.63937 | 80.16 | 27794.95 |
5580 | 2023.09.05 07:00 | t/p | 1853 | 0.10 | 0.63927 | 0.65927 | 0.63927 | 80.16 | 27875.11 |
5581 | 2023.09.05 10:00 | close | 1857 | 0.10 | 0.63772 | 0.63429 | 0.65429 | -86.08 | 27789.03 |
5582 | 2023.09.05 10:00 | buy | 1865 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
5583 | 2023.09.05 10:00 | modify | 1865 | 0.10 | 0.63802 | 0.62602 | 0.64602 | ||
5584 | 2023.09.05 11:00 | close | 1861 | 0.10 | 0.63665 | 0.63422 | 0.65422 | -96.08 | 27692.95 |
5585 | 2023.09.05 11:00 | buy | 1866 | 0.10 | 0.63695 | 0.00000 | 0.00000 | ||
5586 | 2023.09.05 11:00 | modify | 1866 | 0.10 | 0.63695 | 0.62495 | 0.64495 | ||
5587 | 2023.09.05 12:00 | close | 1860 | 0.10 | 0.63647 | 0.63420 | 0.65420 | -97.68 | 27595.27 |
5588 | 2023.09.05 12:00 | buy | 1867 | 0.10 | 0.63677 | 0.00000 | 0.00000 | ||
5589 | 2023.09.05 12:00 | modify | 1867 | 0.10 | 0.63677 | 0.62477 | 0.64477 | ||
5590 | 2023.09.05 20:00 | close | 1862 | 0.10 | 0.63782 | 0.63417 | 0.65417 | -83.88 | 27511.39 |
5591 | 2023.09.05 20:00 | buy | 1868 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
5592 | 2023.09.05 20:00 | modify | 1868 | 0.10 | 0.63812 | 0.62612 | 0.64612 | ||
5593 | 2023.09.05 21:00 | close | 1863 | 0.10 | 0.63772 | 0.63416 | 0.65416 | -84.78 | 27426.61 |
5594 | 2023.09.05 21:00 | buy | 1869 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
5595 | 2023.09.05 21:00 | modify | 1869 | 0.10 | 0.63802 | 0.62602 | 0.64602 | ||
5596 | 2023.09.05 22:00 | close | 1845 | 0.10 | 0.63766 | 0.63404 | 0.65404 | -84.56 | 27342.06 |
5597 | 2023.09.05 22:00 | buy | 1870 | 0.10 | 0.63796 | 0.00000 | 0.00000 | ||
5598 | 2023.09.05 22:00 | modify | 1870 | 0.10 | 0.63796 | 0.62596 | 0.64596 | ||
5599 | 2023.09.06 09:00 | close | 1859 | 0.10 | 0.63895 | 0.63387 | 0.65387 | -69.96 | 27272.10 |
5600 | 2023.09.06 09:00 | buy | 1871 | 0.10 | 0.63925 | 0.00000 | 0.00000 | ||
5601 | 2023.09.06 09:00 | modify | 1871 | 0.10 | 0.63925 | 0.62725 | 0.64725 | ||
5602 | 2023.09.06 12:00 | close | 1848 | 0.10 | 0.63891 | 0.63344 | 0.65344 | -66.44 | 27205.66 |
5603 | 2023.09.06 12:00 | buy | 1872 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
5604 | 2023.09.06 12:00 | modify | 1872 | 0.10 | 0.63921 | 0.62721 | 0.64721 | ||
5605 | 2023.09.06 13:00 | close | 1851 | 0.10 | 0.63874 | 0.63313 | 0.65313 | -65.04 | 27140.63 |
5606 | 2023.09.06 13:00 | buy | 1873 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
5607 | 2023.09.06 13:00 | modify | 1873 | 0.10 | 0.63904 | 0.62704 | 0.64704 | ||
5608 | 2023.09.06 14:00 | sell | 1874 | 0.10 | 0.63979 | 0.00000 | 0.00000 | ||
5609 | 2023.09.06 14:00 | modify | 1874 | 0.10 | 0.63979 | 0.65179 | 0.63179 | ||
5610 | 2023.09.06 15:00 | close | 1849 | 0.10 | 0.63754 | 0.63306 | 0.65306 | -76.34 | 27064.29 |
5611 | 2023.09.06 15:00 | buy | 1875 | 0.10 | 0.63784 | 0.00000 | 0.00000 | ||
5612 | 2023.09.06 15:00 | modify | 1875 | 0.10 | 0.63784 | 0.62584 | 0.64584 | ||
5613 | 2023.09.06 19:00 | close | 1850 | 0.10 | 0.63778 | 0.63187 | 0.65187 | -62.04 | 27002.25 |
5614 | 2023.09.06 19:00 | buy | 1876 | 0.10 | 0.63808 | 0.00000 | 0.00000 | ||
5615 | 2023.09.06 19:00 | modify | 1876 | 0.10 | 0.63808 | 0.62608 | 0.64608 | ||
5616 | 2023.09.06 21:00 | close | 1864 | 0.10 | 0.63803 | 0.63079 | 0.65079 | -47.98 | 26954.27 |
5617 | 2023.09.06 21:00 | buy | 1877 | 0.10 | 0.63833 | 0.00000 | 0.00000 | ||
5618 | 2023.09.06 21:00 | modify | 1877 | 0.10 | 0.63833 | 0.62633 | 0.64633 | ||
5619 | 2023.09.06 22:00 | sell | 1878 | 0.10 | 0.63811 | 0.00000 | 0.00000 | ||
5620 | 2023.09.06 22:00 | modify | 1878 | 0.10 | 0.63811 | 0.65011 | 0.63011 | ||
5621 | 2023.09.07 04:00 | close | 1871 | 0.10 | 0.63704 | 0.62725 | 0.64725 | -23.24 | 26931.04 |
5622 | 2023.09.07 04:00 | buy | 1879 | 0.10 | 0.63734 | 0.00000 | 0.00000 | ||
5623 | 2023.09.07 04:00 | modify | 1879 | 0.10 | 0.63734 | 0.62534 | 0.64534 | ||
5624 | 2023.09.07 05:00 | close | 1872 | 0.10 | 0.63653 | 0.62721 | 0.64721 | -27.94 | 26903.10 |
5625 | 2023.09.07 05:00 | buy | 1880 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
5626 | 2023.09.07 05:00 | modify | 1880 | 0.10 | 0.63683 | 0.62483 | 0.64483 | ||
5627 | 2023.09.07 07:00 | sell | 1881 | 0.10 | 0.63828 | 0.00000 | 0.00000 | ||
5628 | 2023.09.07 07:00 | modify | 1881 | 0.10 | 0.63828 | 0.65028 | 0.63028 | ||
5629 | 2023.09.07 08:00 | sell | 1882 | 0.10 | 0.63867 | 0.00000 | 0.00000 | ||
5630 | 2023.09.07 08:00 | modify | 1882 | 0.10 | 0.63867 | 0.65067 | 0.63067 | ||
5631 | 2023.09.07 09:00 | sell | 1883 | 0.10 | 0.63842 | 0.00000 | 0.00000 | ||
5632 | 2023.09.07 09:00 | modify | 1883 | 0.10 | 0.63842 | 0.65042 | 0.63042 | ||
5633 | 2023.09.07 10:00 | sell | 1884 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
5634 | 2023.09.07 10:00 | modify | 1884 | 0.10 | 0.63841 | 0.65041 | 0.63041 | ||
5635 | 2023.09.07 12:00 | close | 1873 | 0.10 | 0.63803 | 0.62704 | 0.64704 | -11.24 | 26891.86 |
5636 | 2023.09.07 12:00 | buy | 1885 | 0.10 | 0.63833 | 0.00000 | 0.00000 | ||
5637 | 2023.09.07 12:00 | modify | 1885 | 0.10 | 0.63833 | 0.62633 | 0.64633 | ||
5638 | 2023.09.07 13:00 | sell | 1886 | 0.10 | 0.63896 | 0.00000 | 0.00000 | ||
5639 | 2023.09.07 13:00 | modify | 1886 | 0.10 | 0.63896 | 0.65096 | 0.63096 | ||
5640 | 2023.09.07 14:00 | close | 1877 | 0.10 | 0.63747 | 0.62633 | 0.64633 | -9.74 | 26882.13 |
5641 | 2023.09.07 14:00 | buy | 1887 | 0.10 | 0.63777 | 0.00000 | 0.00000 | ||
5642 | 2023.09.07 14:00 | modify | 1887 | 0.10 | 0.63777 | 0.62577 | 0.64577 | ||
5643 | 2023.09.07 15:00 | close | 1885 | 0.10 | 0.63751 | 0.62633 | 0.64633 | -8.20 | 26873.93 |
5644 | 2023.09.07 15:00 | buy | 1888 | 0.10 | 0.63781 | 0.00000 | 0.00000 | ||
5645 | 2023.09.07 15:00 | modify | 1888 | 0.10 | 0.63781 | 0.62581 | 0.64581 | ||
5646 | 2023.09.07 16:00 | close | 1868 | 0.10 | 0.63783 | 0.62612 | 0.64612 | -4.42 | 26869.51 |
5647 | 2023.09.07 16:00 | buy | 1889 | 0.10 | 0.63813 | 0.00000 | 0.00000 | ||
5648 | 2023.09.07 16:00 | modify | 1889 | 0.10 | 0.63813 | 0.62613 | 0.64613 | ||
5649 | 2023.09.07 19:00 | close | 1876 | 0.10 | 0.63778 | 0.62608 | 0.64608 | -4.14 | 26865.38 |
5650 | 2023.09.07 19:00 | buy | 1890 | 0.10 | 0.63808 | 0.00000 | 0.00000 | ||
5651 | 2023.09.07 19:00 | modify | 1890 | 0.10 | 0.63808 | 0.62608 | 0.64608 | ||
5652 | 2023.09.07 20:00 | close | 1865 | 0.10 | 0.63749 | 0.62602 | 0.64602 | -6.82 | 26858.56 |
5653 | 2023.09.07 20:00 | buy | 1891 | 0.10 | 0.63779 | 0.00000 | 0.00000 | ||
5654 | 2023.09.07 20:00 | modify | 1891 | 0.10 | 0.63779 | 0.62579 | 0.64579 | ||
5655 | 2023.09.07 21:00 | close | 1869 | 0.10 | 0.63741 | 0.62602 | 0.64602 | -7.62 | 26850.95 |
5656 | 2023.09.07 21:00 | buy | 1892 | 0.10 | 0.63771 | 0.00000 | 0.00000 | ||
5657 | 2023.09.07 21:00 | modify | 1892 | 0.10 | 0.63771 | 0.62571 | 0.64571 | ||
5658 | 2023.09.07 22:00 | close | 1889 | 0.10 | 0.63767 | 0.62613 | 0.64613 | -4.60 | 26846.35 |
5659 | 2023.09.07 22:00 | buy | 1893 | 0.10 | 0.63797 | 0.00000 | 0.00000 | ||
5660 | 2023.09.07 22:00 | modify | 1893 | 0.10 | 0.63797 | 0.62597 | 0.64597 | ||
5661 | 2023.09.08 04:00 | sell | 1894 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
5662 | 2023.09.08 04:00 | modify | 1894 | 0.10 | 0.63843 | 0.65043 | 0.63043 | ||
5663 | 2023.09.08 05:00 | sell | 1895 | 0.10 | 0.63864 | 0.00000 | 0.00000 | ||
5664 | 2023.09.08 05:00 | modify | 1895 | 0.10 | 0.63864 | 0.65064 | 0.63064 | ||
5665 | 2023.09.08 06:00 | sell | 1896 | 0.10 | 0.64048 | 0.00000 | 0.00000 | ||
5666 | 2023.09.08 06:00 | modify | 1896 | 0.10 | 0.64048 | 0.65248 | 0.63248 | ||
5667 | 2023.09.08 07:00 | sell | 1897 | 0.10 | 0.63960 | 0.00000 | 0.00000 | ||
5668 | 2023.09.08 07:00 | modify | 1897 | 0.10 | 0.63960 | 0.65160 | 0.63160 | ||
5669 | 2023.09.08 08:00 | sell | 1898 | 0.10 | 0.63949 | 0.00000 | 0.00000 | ||
5670 | 2023.09.08 08:00 | modify | 1898 | 0.10 | 0.63949 | 0.65149 | 0.63149 | ||
5671 | 2023.09.08 11:00 | close | 1878 | 0.10 | 0.63991 | 0.65011 | 0.63011 | -17.36 | 26828.99 |
5672 | 2023.09.08 11:00 | sell | 1899 | 0.10 | 0.63961 | 0.00000 | 0.00000 | ||
5673 | 2023.09.08 11:00 | modify | 1899 | 0.10 | 0.63961 | 0.65161 | 0.63161 | ||
5674 | 2023.09.08 12:00 | close | 1881 | 0.10 | 0.63967 | 0.65028 | 0.63028 | -13.74 | 26815.25 |
5675 | 2023.09.08 12:00 | sell | 1900 | 0.10 | 0.63937 | 0.00000 | 0.00000 | ||
5676 | 2023.09.08 12:00 | modify | 1900 | 0.10 | 0.63937 | 0.65137 | 0.63137 | ||
5677 | 2023.09.08 14:00 | close | 1884 | 0.10 | 0.64006 | 0.65041 | 0.63041 | -16.34 | 26798.91 |
5678 | 2023.09.08 14:00 | sell | 1901 | 0.10 | 0.63976 | 0.00000 | 0.00000 | ||
5679 | 2023.09.08 14:00 | modify | 1901 | 0.10 | 0.63976 | 0.65176 | 0.63176 | ||
5680 | 2023.09.08 17:00 | close | 1870 | 0.10 | 0.63772 | 0.62596 | 0.64596 | -4.29 | 26794.62 |
5681 | 2023.09.08 17:00 | buy | 1902 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
5682 | 2023.09.08 17:00 | modify | 1902 | 0.10 | 0.63802 | 0.62602 | 0.64602 | ||
5683 | 2023.09.08 18:00 | close | 1890 | 0.10 | 0.63781 | 0.62608 | 0.64608 | -3.08 | 26791.54 |
5684 | 2023.09.08 18:00 | buy | 1903 | 0.10 | 0.63811 | 0.00000 | 0.00000 | ||
5685 | 2023.09.08 18:00 | modify | 1903 | 0.10 | 0.63811 | 0.62611 | 0.64611 | ||
5686 | 2023.09.08 19:00 | close | 1903 | 0.10 | 0.63719 | 0.62611 | 0.64611 | -9.20 | 26782.34 |
5687 | 2023.09.08 19:00 | buy | 1904 | 0.10 | 0.63749 | 0.00000 | 0.00000 | ||
5688 | 2023.09.08 19:00 | modify | 1904 | 0.10 | 0.63749 | 0.62549 | 0.64549 | ||
5689 | 2023.09.08 20:00 | close | 1902 | 0.10 | 0.63749 | 0.62602 | 0.64602 | -5.30 | 26777.04 |
5690 | 2023.09.08 20:00 | buy | 1905 | 0.10 | 0.63779 | 0.00000 | 0.00000 | ||
5691 | 2023.09.08 20:00 | modify | 1905 | 0.10 | 0.63779 | 0.62579 | 0.64579 | ||
5692 | 2023.09.10 21:00 | close | 1893 | 0.10 | 0.63823 | 0.62597 | 0.64597 | 2.22 | 26779.26 |
5693 | 2023.09.10 21:00 | buy | 1906 | 0.10 | 0.63853 | 0.00000 | 0.00000 | ||
5694 | 2023.09.10 21:00 | modify | 1906 | 0.10 | 0.63853 | 0.62653 | 0.64653 | ||
5695 | 2023.09.11 13:00 | close | 1894 | 0.10 | 0.64378 | 0.65043 | 0.63043 | -53.34 | 26725.92 |
5696 | 2023.09.11 13:00 | sell | 1907 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
5697 | 2023.09.11 13:00 | modify | 1907 | 0.10 | 0.64348 | 0.65548 | 0.63548 | ||
5698 | 2023.09.11 14:00 | t/p | 1867 | 0.10 | 0.64477 | 0.62477 | 0.64477 | 77.73 | 26803.65 |
5699 | 2023.09.11 14:00 | t/p | 1880 | 0.10 | 0.64483 | 0.62483 | 0.64483 | 79.24 | 26882.89 |
5700 | 2023.09.11 14:00 | close | 1883 | 0.10 | 0.64374 | 0.65042 | 0.63042 | -52.88 | 26830.02 |
5701 | 2023.09.11 14:00 | sell | 1908 | 0.10 | 0.64344 | 0.00000 | 0.00000 | ||
5702 | 2023.09.11 14:00 | modify | 1908 | 0.10 | 0.64344 | 0.65544 | 0.63544 | ||
5703 | 2023.09.11 15:00 | close | 1895 | 0.10 | 0.64382 | 0.65064 | 0.63064 | -51.64 | 26778.38 |
5704 | 2023.09.11 15:00 | sell | 1909 | 0.10 | 0.64352 | 0.00000 | 0.00000 | ||
5705 | 2023.09.11 15:00 | modify | 1909 | 0.10 | 0.64352 | 0.65552 | 0.63552 | ||
5706 | 2023.09.11 17:00 | close | 1882 | 0.10 | 0.64378 | 0.65067 | 0.63067 | -50.78 | 26727.60 |
5707 | 2023.09.11 17:00 | sell | 1910 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
5708 | 2023.09.11 17:00 | modify | 1910 | 0.10 | 0.64348 | 0.65548 | 0.63548 | ||
5709 | 2023.09.11 22:00 | close | 1886 | 0.10 | 0.64342 | 0.65096 | 0.63096 | -44.28 | 26683.32 |
5710 | 2023.09.11 22:00 | sell | 1911 | 0.10 | 0.64312 | 0.00000 | 0.00000 | ||
5711 | 2023.09.11 22:00 | modify | 1911 | 0.10 | 0.64312 | 0.65512 | 0.63512 | ||
5712 | 2023.09.12 04:00 | close | 1900 | 0.10 | 0.64382 | 0.65137 | 0.63137 | -44.18 | 26639.14 |
5713 | 2023.09.12 04:00 | sell | 1912 | 0.10 | 0.64352 | 0.00000 | 0.00000 | ||
5714 | 2023.09.12 04:00 | modify | 1912 | 0.10 | 0.64352 | 0.65552 | 0.63552 | ||
5715 | 2023.09.12 05:00 | close | 1898 | 0.10 | 0.64299 | 0.65149 | 0.63149 | -34.68 | 26604.47 |
5716 | 2023.09.12 05:00 | sell | 1913 | 0.10 | 0.64269 | 0.00000 | 0.00000 | ||
5717 | 2023.09.12 05:00 | modify | 1913 | 0.10 | 0.64269 | 0.65469 | 0.63469 | ||
5718 | 2023.09.12 08:00 | close | 1897 | 0.10 | 0.64308 | 0.65160 | 0.63160 | -34.48 | 26569.99 |
5719 | 2023.09.12 08:00 | sell | 1914 | 0.10 | 0.64278 | 0.00000 | 0.00000 | ||
5720 | 2023.09.12 08:00 | modify | 1914 | 0.10 | 0.64278 | 0.65478 | 0.63478 | ||
5721 | 2023.09.12 09:00 | close | 1899 | 0.10 | 0.64305 | 0.65161 | 0.63161 | -34.08 | 26535.91 |
5722 | 2023.09.12 09:00 | sell | 1915 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
5723 | 2023.09.12 09:00 | modify | 1915 | 0.10 | 0.64275 | 0.65475 | 0.63475 | ||
5724 | 2023.09.12 11:00 | buy | 1916 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
5725 | 2023.09.12 11:00 | modify | 1916 | 0.10 | 0.64215 | 0.63015 | 0.65015 | ||
5726 | 2023.09.12 12:00 | buy | 1917 | 0.10 | 0.64253 | 0.00000 | 0.00000 | ||
5727 | 2023.09.12 12:00 | modify | 1917 | 0.10 | 0.64253 | 0.63053 | 0.65053 | ||
5728 | 2023.09.12 13:00 | close | 1917 | 0.10 | 0.64150 | 0.63053 | 0.65053 | -10.30 | 26525.61 |
5729 | 2023.09.12 13:00 | buy | 1918 | 0.10 | 0.64180 | 0.00000 | 0.00000 | ||
5730 | 2023.09.12 13:00 | modify | 1918 | 0.10 | 0.64180 | 0.62980 | 0.64980 | ||
5731 | 2023.09.12 14:00 | close | 1916 | 0.10 | 0.64181 | 0.63015 | 0.65015 | -3.40 | 26522.21 |
5732 | 2023.09.12 14:00 | buy | 1919 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
5733 | 2023.09.12 14:00 | modify | 1919 | 0.10 | 0.64211 | 0.63011 | 0.65011 | ||
5734 | 2023.09.12 15:00 | close | 1919 | 0.10 | 0.64159 | 0.63011 | 0.65011 | -5.20 | 26517.01 |
5735 | 2023.09.12 15:00 | buy | 1920 | 0.10 | 0.64189 | 0.00000 | 0.00000 | ||
5736 | 2023.09.12 15:00 | modify | 1920 | 0.10 | 0.64189 | 0.62989 | 0.64989 | ||
5737 | 2023.09.13 04:00 | close | 1920 | 0.10 | 0.64048 | 0.62989 | 0.64989 | -14.48 | 26502.53 |
5738 | 2023.09.13 04:00 | buy | 1921 | 0.10 | 0.64078 | 0.00000 | 0.00000 | ||
5739 | 2023.09.13 04:00 | modify | 1921 | 0.10 | 0.64078 | 0.62878 | 0.64878 | ||
5740 | 2023.09.13 05:00 | close | 1918 | 0.10 | 0.64094 | 0.62980 | 0.64980 | -8.98 | 26493.55 |
5741 | 2023.09.13 05:00 | buy | 1922 | 0.10 | 0.64124 | 0.00000 | 0.00000 | ||
5742 | 2023.09.13 05:00 | modify | 1922 | 0.10 | 0.64124 | 0.62924 | 0.64924 | ||
5743 | 2023.09.13 11:00 | close | 1922 | 0.10 | 0.64083 | 0.62924 | 0.64924 | -4.10 | 26489.45 |
5744 | 2023.09.13 11:00 | buy | 1923 | 0.10 | 0.64113 | 0.00000 | 0.00000 | ||
5745 | 2023.09.13 11:00 | modify | 1923 | 0.10 | 0.64113 | 0.62913 | 0.64913 | ||
5746 | 2023.09.13 12:00 | close | 1923 | 0.10 | 0.64085 | 0.62913 | 0.64913 | -2.80 | 26486.65 |
5747 | 2023.09.13 12:00 | buy | 1924 | 0.10 | 0.64115 | 0.00000 | 0.00000 | ||
5748 | 2023.09.13 12:00 | modify | 1924 | 0.10 | 0.64115 | 0.62915 | 0.64915 | ||
5749 | 2023.09.13 14:00 | close | 1901 | 0.10 | 0.64241 | 0.65176 | 0.63176 | -26.02 | 26460.64 |
5750 | 2023.09.13 14:00 | sell | 1925 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
5751 | 2023.09.13 14:00 | modify | 1925 | 0.10 | 0.64211 | 0.65411 | 0.63411 | ||
5752 | 2023.09.13 16:00 | close | 1874 | 0.10 | 0.64268 | 0.65179 | 0.63179 | -27.77 | 26432.87 |
5753 | 2023.09.13 16:00 | sell | 1926 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
5754 | 2023.09.13 16:00 | modify | 1926 | 0.10 | 0.64238 | 0.65438 | 0.63438 | ||
5755 | 2023.09.13 17:00 | close | 1896 | 0.10 | 0.64305 | 0.65248 | 0.63248 | -25.22 | 26407.65 |
5756 | 2023.09.13 17:00 | sell | 1927 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
5757 | 2023.09.13 17:00 | modify | 1927 | 0.10 | 0.64275 | 0.65475 | 0.63475 | ||
5758 | 2023.09.13 18:00 | close | 1925 | 0.10 | 0.64306 | 0.65411 | 0.63411 | -9.50 | 26398.15 |
5759 | 2023.09.13 18:00 | sell | 1928 | 0.10 | 0.64276 | 0.00000 | 0.00000 | ||
5760 | 2023.09.13 18:00 | modify | 1928 | 0.10 | 0.64276 | 0.65476 | 0.63476 | ||
5761 | 2023.09.13 19:00 | close | 1924 | 0.10 | 0.64170 | 0.62915 | 0.64915 | 5.50 | 26403.65 |
5762 | 2023.09.13 19:00 | buy | 1929 | 0.10 | 0.64200 | 0.00000 | 0.00000 | ||
5763 | 2023.09.13 19:00 | modify | 1929 | 0.10 | 0.64200 | 0.63000 | 0.65000 | ||
5764 | 2023.09.13 22:00 | close | 1926 | 0.10 | 0.64220 | 0.65438 | 0.63438 | 1.80 | 26405.45 |
5765 | 2023.09.13 22:00 | sell | 1930 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
5766 | 2023.09.13 22:00 | modify | 1930 | 0.10 | 0.64190 | 0.65390 | 0.63390 | ||
5767 | 2023.09.14 02:00 | t/p | 1866 | 0.10 | 0.64495 | 0.62495 | 0.64495 | 75.83 | 26481.28 |
5768 | 2023.09.14 02:00 | t/p | 1879 | 0.10 | 0.64534 | 0.62534 | 0.64534 | 77.35 | 26558.63 |
5769 | 2023.09.14 05:00 | close | 1930 | 0.10 | 0.64413 | 0.65390 | 0.63390 | -21.82 | 26536.82 |
5770 | 2023.09.14 05:00 | sell | 1931 | 0.10 | 0.64383 | 0.00000 | 0.00000 | ||
5771 | 2023.09.14 05:00 | modify | 1931 | 0.10 | 0.64383 | 0.65583 | 0.63583 | ||
5772 | 2023.09.14 06:00 | close | 1913 | 0.10 | 0.64431 | 0.65469 | 0.63469 | -15.56 | 26521.26 |
5773 | 2023.09.14 06:00 | sell | 1932 | 0.10 | 0.64401 | 0.00000 | 0.00000 | ||
5774 | 2023.09.14 06:00 | modify | 1932 | 0.10 | 0.64401 | 0.65601 | 0.63601 | ||
5775 | 2023.09.14 07:00 | close | 1927 | 0.10 | 0.64422 | 0.65475 | 0.63475 | -14.22 | 26507.04 |
5776 | 2023.09.14 07:00 | sell | 1933 | 0.10 | 0.64392 | 0.00000 | 0.00000 | ||
5777 | 2023.09.14 07:00 | modify | 1933 | 0.10 | 0.64392 | 0.65592 | 0.63592 | ||
5778 | 2023.09.14 11:00 | close | 1928 | 0.10 | 0.64446 | 0.65476 | 0.63476 | -16.52 | 26490.53 |
5779 | 2023.09.14 11:00 | sell | 1934 | 0.10 | 0.64416 | 0.00000 | 0.00000 | ||
5780 | 2023.09.14 11:00 | modify | 1934 | 0.10 | 0.64416 | 0.65616 | 0.63616 | ||
5781 | 2023.09.14 12:00 | close | 1915 | 0.10 | 0.64463 | 0.65475 | 0.63475 | -18.16 | 26472.37 |
5782 | 2023.09.14 12:00 | sell | 1935 | 0.10 | 0.64433 | 0.00000 | 0.00000 | ||
5783 | 2023.09.14 12:00 | modify | 1935 | 0.10 | 0.64433 | 0.65633 | 0.63633 | ||
5784 | 2023.09.14 13:00 | close | 1914 | 0.10 | 0.64433 | 0.65478 | 0.63478 | -14.86 | 26457.52 |
5785 | 2023.09.14 13:00 | sell | 1936 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
5786 | 2023.09.14 13:00 | modify | 1936 | 0.10 | 0.64403 | 0.65603 | 0.63603 | ||
5787 | 2023.09.14 14:00 | t/p | 1875 | 0.10 | 0.64584 | 0.62584 | 0.64584 | 76.21 | 26533.73 |
5788 | 2023.09.14 14:00 | t/p | 1887 | 0.10 | 0.64577 | 0.62577 | 0.64577 | 77.35 | 26611.08 |
5789 | 2023.09.14 14:00 | t/p | 1888 | 0.10 | 0.64581 | 0.62581 | 0.64581 | 77.35 | 26688.43 |
5790 | 2023.09.14 14:00 | t/p | 1891 | 0.10 | 0.64579 | 0.62579 | 0.64579 | 77.35 | 26765.78 |
5791 | 2023.09.14 14:00 | t/p | 1892 | 0.10 | 0.64571 | 0.62571 | 0.64571 | 77.35 | 26843.12 |
5792 | 2023.09.14 14:00 | t/p | 1904 | 0.10 | 0.64549 | 0.62549 | 0.64549 | 77.73 | 26920.85 |
5793 | 2023.09.14 14:00 | t/p | 1905 | 0.10 | 0.64579 | 0.62579 | 0.64579 | 77.73 | 26998.58 |
5794 | 2023.09.14 14:00 | close | 1911 | 0.10 | 0.64443 | 0.65512 | 0.63512 | -12.29 | 26986.28 |
5795 | 2023.09.14 14:00 | sell | 1937 | 0.10 | 0.64413 | 0.00000 | 0.00000 | ||
5796 | 2023.09.14 14:00 | modify | 1937 | 0.10 | 0.64413 | 0.65613 | 0.63613 | ||
5797 | 2023.09.14 15:00 | close | 1908 | 0.10 | 0.64471 | 0.65544 | 0.63544 | -11.89 | 26974.39 |
5798 | 2023.09.14 15:00 | sell | 1938 | 0.10 | 0.64441 | 0.00000 | 0.00000 | ||
5799 | 2023.09.14 15:00 | modify | 1938 | 0.10 | 0.64441 | 0.65641 | 0.63641 | ||
5800 | 2023.09.14 16:00 | close | 1907 | 0.10 | 0.64440 | 0.65548 | 0.63548 | -8.39 | 26966.00 |
5801 | 2023.09.14 16:00 | sell | 1939 | 0.10 | 0.64410 | 0.00000 | 0.00000 | ||
5802 | 2023.09.14 16:00 | modify | 1939 | 0.10 | 0.64410 | 0.65610 | 0.63610 | ||
5803 | 2023.09.14 21:00 | close | 1910 | 0.10 | 0.64416 | 0.65548 | 0.63548 | -5.99 | 26960.00 |
5804 | 2023.09.14 21:00 | sell | 1940 | 0.10 | 0.64386 | 0.00000 | 0.00000 | ||
5805 | 2023.09.14 21:00 | modify | 1940 | 0.10 | 0.64386 | 0.65586 | 0.63586 | ||
5806 | 2023.09.14 22:00 | close | 1912 | 0.10 | 0.64417 | 0.65552 | 0.63552 | -5.86 | 26954.15 |
5807 | 2023.09.14 22:00 | sell | 1941 | 0.10 | 0.64387 | 0.00000 | 0.00000 | ||
5808 | 2023.09.14 22:00 | modify | 1941 | 0.10 | 0.64387 | 0.65587 | 0.63587 | ||
5809 | 2023.09.15 04:00 | t/p | 1906 | 0.10 | 0.64653 | 0.62653 | 0.64653 | 77.35 | 27031.50 |
5810 | 2023.09.15 06:00 | close | 1909 | 0.10 | 0.64687 | 0.65552 | 0.63552 | -32.53 | 26998.96 |
5811 | 2023.09.15 06:00 | sell | 1942 | 0.10 | 0.64657 | 0.00000 | 0.00000 | ||
5812 | 2023.09.15 06:00 | modify | 1942 | 0.10 | 0.64657 | 0.65857 | 0.63857 | ||
5813 | 2023.09.15 07:00 | close | 1931 | 0.10 | 0.64711 | 0.65583 | 0.63583 | -32.64 | 26966.33 |
5814 | 2023.09.15 07:00 | sell | 1943 | 0.10 | 0.64681 | 0.00000 | 0.00000 | ||
5815 | 2023.09.15 07:00 | modify | 1943 | 0.10 | 0.64681 | 0.65881 | 0.63881 | ||
5816 | 2023.09.15 12:00 | close | 1940 | 0.10 | 0.64598 | 0.65586 | 0.63586 | -21.04 | 26945.29 |
5817 | 2023.09.15 12:00 | sell | 1944 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
5818 | 2023.09.15 12:00 | modify | 1944 | 0.10 | 0.64568 | 0.65768 | 0.63768 | ||
5819 | 2023.09.15 13:00 | buy | 1945 | 0.10 | 0.64431 | 0.00000 | 0.00000 | ||
5820 | 2023.09.15 13:00 | modify | 1945 | 0.10 | 0.64431 | 0.63231 | 0.65231 | ||
5821 | 2023.09.15 14:00 | buy | 1946 | 0.10 | 0.64424 | 0.00000 | 0.00000 | ||
5822 | 2023.09.15 14:00 | modify | 1946 | 0.10 | 0.64424 | 0.63224 | 0.65224 | ||
5823 | 2023.09.15 15:00 | buy | 1947 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
5824 | 2023.09.15 15:00 | modify | 1947 | 0.10 | 0.64406 | 0.63206 | 0.65206 | ||
5825 | 2023.09.15 17:00 | buy | 1948 | 0.10 | 0.64401 | 0.00000 | 0.00000 | ||
5826 | 2023.09.15 17:00 | modify | 1948 | 0.10 | 0.64401 | 0.63201 | 0.65201 | ||
5827 | 2023.09.15 18:00 | buy | 1949 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
5828 | 2023.09.15 18:00 | modify | 1949 | 0.10 | 0.64403 | 0.63203 | 0.65203 | ||
5829 | 2023.09.15 19:00 | buy | 1950 | 0.10 | 0.64356 | 0.00000 | 0.00000 | ||
5830 | 2023.09.15 19:00 | modify | 1950 | 0.10 | 0.64356 | 0.63156 | 0.65156 | ||
5831 | 2023.09.15 20:00 | buy | 1951 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
5832 | 2023.09.15 20:00 | modify | 1951 | 0.10 | 0.64332 | 0.63132 | 0.65132 | ||
5833 | 2023.09.17 21:00 | buy | 1952 | 0.10 | 0.64361 | 0.00000 | 0.00000 | ||
5834 | 2023.09.17 21:00 | modify | 1952 | 0.10 | 0.64361 | 0.63161 | 0.65161 | ||
5835 | 2023.09.17 22:00 | buy | 1953 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
5836 | 2023.09.17 22:00 | modify | 1953 | 0.10 | 0.64332 | 0.63132 | 0.65132 | ||
5837 | 2023.09.18 04:00 | buy | 1954 | 0.10 | 0.64421 | 0.00000 | 0.00000 | ||
5838 | 2023.09.18 04:00 | modify | 1954 | 0.10 | 0.64421 | 0.63221 | 0.65221 | ||
5839 | 2023.09.18 05:00 | close | 1941 | 0.10 | 0.64473 | 0.65587 | 0.63587 | -8.28 | 26937.01 |
5840 | 2023.09.18 05:00 | sell | 1955 | 0.10 | 0.64443 | 0.00000 | 0.00000 | ||
5841 | 2023.09.18 05:00 | modify | 1955 | 0.10 | 0.64443 | 0.65643 | 0.63643 | ||
5842 | 2023.09.18 08:00 | close | 1945 | 0.10 | 0.64375 | 0.63231 | 0.65231 | -5.98 | 26931.03 |
5843 | 2023.09.18 08:00 | buy | 1956 | 0.10 | 0.64405 | 0.00000 | 0.00000 | ||
5844 | 2023.09.18 08:00 | modify | 1956 | 0.10 | 0.64405 | 0.63205 | 0.65205 | ||
5845 | 2023.09.18 09:00 | close | 1946 | 0.10 | 0.64375 | 0.63224 | 0.65224 | -5.28 | 26925.75 |
5846 | 2023.09.18 09:00 | buy | 1957 | 0.10 | 0.64405 | 0.00000 | 0.00000 | ||
5847 | 2023.09.18 09:00 | modify | 1957 | 0.10 | 0.64405 | 0.63205 | 0.65205 | ||
5848 | 2023.09.18 10:00 | close | 1954 | 0.10 | 0.64382 | 0.63221 | 0.65221 | -3.90 | 26921.85 |
5849 | 2023.09.18 10:00 | buy | 1958 | 0.10 | 0.64412 | 0.00000 | 0.00000 | ||
5850 | 2023.09.18 10:00 | modify | 1958 | 0.10 | 0.64412 | 0.63212 | 0.65212 | ||
5851 | 2023.09.18 12:00 | close | 1958 | 0.10 | 0.64348 | 0.63212 | 0.65212 | -6.40 | 26915.45 |
5852 | 2023.09.18 12:00 | buy | 1959 | 0.10 | 0.64378 | 0.00000 | 0.00000 | ||
5853 | 2023.09.18 12:00 | modify | 1959 | 0.10 | 0.64378 | 0.63178 | 0.65178 | ||
5854 | 2023.09.18 13:00 | close | 1947 | 0.10 | 0.64296 | 0.63206 | 0.65206 | -11.38 | 26904.07 |
5855 | 2023.09.18 13:00 | buy | 1960 | 0.10 | 0.64326 | 0.00000 | 0.00000 | ||
5856 | 2023.09.18 13:00 | modify | 1960 | 0.10 | 0.64326 | 0.63126 | 0.65126 | ||
5857 | 2023.09.18 14:00 | close | 1949 | 0.10 | 0.64242 | 0.63203 | 0.65203 | -16.48 | 26887.59 |
5858 | 2023.09.18 14:00 | buy | 1961 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
5859 | 2023.09.18 14:00 | modify | 1961 | 0.10 | 0.64272 | 0.63072 | 0.65072 | ||
5860 | 2023.09.18 15:00 | close | 1956 | 0.10 | 0.64286 | 0.63205 | 0.65205 | -11.90 | 26875.69 |
5861 | 2023.09.18 15:00 | buy | 1962 | 0.10 | 0.64316 | 0.00000 | 0.00000 | ||
5862 | 2023.09.18 15:00 | modify | 1962 | 0.10 | 0.64316 | 0.63116 | 0.65116 | ||
5863 | 2023.09.18 19:00 | close | 1957 | 0.10 | 0.64337 | 0.63205 | 0.65205 | -6.80 | 26868.89 |
5864 | 2023.09.18 19:00 | buy | 1963 | 0.10 | 0.64367 | 0.00000 | 0.00000 | ||
5865 | 2023.09.18 19:00 | modify | 1963 | 0.10 | 0.64367 | 0.63167 | 0.65167 | ||
5866 | 2023.09.18 20:00 | close | 1948 | 0.10 | 0.64365 | 0.63201 | 0.65201 | -3.98 | 26864.91 |
5867 | 2023.09.18 20:00 | buy | 1964 | 0.10 | 0.64395 | 0.00000 | 0.00000 | ||
5868 | 2023.09.18 20:00 | modify | 1964 | 0.10 | 0.64395 | 0.63195 | 0.65195 | ||
5869 | 2023.09.19 04:00 | close | 1964 | 0.10 | 0.64354 | 0.63195 | 0.65195 | -4.48 | 26860.44 |
5870 | 2023.09.19 04:00 | buy | 1965 | 0.10 | 0.64384 | 0.00000 | 0.00000 | ||
5871 | 2023.09.19 04:00 | modify | 1965 | 0.10 | 0.64384 | 0.63184 | 0.65184 | ||
5872 | 2023.09.19 05:00 | close | 1933 | 0.10 | 0.64403 | 0.65592 | 0.63592 | -0.62 | 26859.82 |
5873 | 2023.09.19 05:00 | sell | 1966 | 0.10 | 0.64373 | 0.00000 | 0.00000 | ||
5874 | 2023.09.19 05:00 | modify | 1966 | 0.10 | 0.64373 | 0.65573 | 0.63573 | ||
5875 | 2023.09.19 06:00 | close | 1965 | 0.10 | 0.64314 | 0.63184 | 0.65184 | -7.00 | 26852.82 |
5876 | 2023.09.19 06:00 | buy | 1967 | 0.10 | 0.64344 | 0.00000 | 0.00000 | ||
5877 | 2023.09.19 06:00 | modify | 1967 | 0.10 | 0.64344 | 0.63144 | 0.65144 | ||
5878 | 2023.09.19 07:00 | close | 1959 | 0.10 | 0.64289 | 0.63178 | 0.65178 | -9.28 | 26843.54 |
5879 | 2023.09.19 07:00 | buy | 1968 | 0.10 | 0.64319 | 0.00000 | 0.00000 | ||
5880 | 2023.09.19 07:00 | modify | 1968 | 0.10 | 0.64319 | 0.63119 | 0.65119 | ||
5881 | 2023.09.19 11:00 | close | 1966 | 0.10 | 0.64601 | 0.65573 | 0.63573 | -22.80 | 26820.74 |
5882 | 2023.09.19 11:00 | sell | 1969 | 0.10 | 0.64571 | 0.00000 | 0.00000 | ||
5883 | 2023.09.19 11:00 | modify | 1969 | 0.10 | 0.64571 | 0.65771 | 0.63771 | ||
5884 | 2023.09.19 12:00 | close | 1932 | 0.10 | 0.64674 | 0.65601 | 0.63601 | -26.82 | 26793.92 |
5885 | 2023.09.19 12:00 | sell | 1970 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
5886 | 2023.09.19 12:00 | modify | 1970 | 0.10 | 0.64644 | 0.65844 | 0.63844 | ||
5887 | 2023.09.19 13:00 | close | 1936 | 0.10 | 0.64731 | 0.65603 | 0.63603 | -32.32 | 26761.61 |
5888 | 2023.09.19 13:00 | sell | 1971 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
5889 | 2023.09.19 13:00 | modify | 1971 | 0.10 | 0.64701 | 0.65901 | 0.63901 | ||
5890 | 2023.09.19 14:00 | close | 1939 | 0.10 | 0.64676 | 0.65610 | 0.63610 | -26.12 | 26735.49 |
5891 | 2023.09.19 14:00 | sell | 1972 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
5892 | 2023.09.19 14:00 | modify | 1972 | 0.10 | 0.64646 | 0.65846 | 0.63846 | ||
5893 | 2023.09.19 15:00 | close | 1937 | 0.10 | 0.64694 | 0.65613 | 0.63613 | -27.62 | 26707.88 |
5894 | 2023.09.19 15:00 | sell | 1973 | 0.10 | 0.64664 | 0.00000 | 0.00000 | ||
5895 | 2023.09.19 15:00 | modify | 1973 | 0.10 | 0.64664 | 0.65864 | 0.63864 | ||
5896 | 2023.09.20 06:00 | close | 1934 | 0.10 | 0.64563 | 0.65616 | 0.63616 | -14.06 | 26693.82 |
5897 | 2023.09.20 06:00 | sell | 1974 | 0.10 | 0.64533 | 0.00000 | 0.00000 | ||
5898 | 2023.09.20 06:00 | modify | 1974 | 0.10 | 0.64533 | 0.65733 | 0.63733 | ||
5899 | 2023.09.20 07:00 | close | 1935 | 0.10 | 0.64584 | 0.65633 | 0.63633 | -14.46 | 26679.37 |
5900 | 2023.09.20 07:00 | sell | 1975 | 0.10 | 0.64554 | 0.00000 | 0.00000 | ||
5901 | 2023.09.20 07:00 | modify | 1975 | 0.10 | 0.64554 | 0.65754 | 0.63754 | ||
5902 | 2023.09.20 08:00 | close | 1955 | 0.10 | 0.64632 | 0.65643 | 0.63643 | -18.58 | 26660.79 |
5903 | 2023.09.20 08:00 | sell | 1976 | 0.10 | 0.64602 | 0.00000 | 0.00000 | ||
5904 | 2023.09.20 08:00 | modify | 1976 | 0.10 | 0.64602 | 0.65802 | 0.63802 | ||
5905 | 2023.09.20 09:00 | close | 1938 | 0.10 | 0.64686 | 0.65641 | 0.63641 | -23.86 | 26636.93 |
5906 | 2023.09.20 09:00 | sell | 1977 | 0.10 | 0.64656 | 0.00000 | 0.00000 | ||
5907 | 2023.09.20 09:00 | modify | 1977 | 0.10 | 0.64656 | 0.65856 | 0.63856 | ||
5908 | 2023.09.20 10:00 | close | 1974 | 0.10 | 0.64721 | 0.65733 | 0.63733 | -18.80 | 26618.13 |
5909 | 2023.09.20 10:00 | sell | 1978 | 0.10 | 0.64691 | 0.00000 | 0.00000 | ||
5910 | 2023.09.20 10:00 | modify | 1978 | 0.10 | 0.64691 | 0.65891 | 0.63891 | ||
5911 | 2023.09.20 11:00 | close | 1975 | 0.10 | 0.64822 | 0.65754 | 0.63754 | -26.80 | 26591.33 |
5912 | 2023.09.20 11:00 | sell | 1979 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
5913 | 2023.09.20 11:00 | modify | 1979 | 0.10 | 0.64792 | 0.65992 | 0.63992 | ||
5914 | 2023.09.20 12:00 | close | 1969 | 0.10 | 0.64888 | 0.65771 | 0.63771 | -31.54 | 26559.79 |
5915 | 2023.09.20 12:00 | sell | 1980 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
5916 | 2023.09.20 12:00 | modify | 1980 | 0.10 | 0.64858 | 0.66058 | 0.64058 | ||
5917 | 2023.09.20 13:00 | t/p | 1921 | 0.10 | 0.64878 | 0.62878 | 0.64878 | 77.35 | 26637.14 |
5918 | 2023.09.20 13:00 | close | 1944 | 0.10 | 0.64881 | 0.65768 | 0.63768 | -30.82 | 26606.33 |
5919 | 2023.09.20 13:00 | sell | 1981 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
5920 | 2023.09.20 13:00 | modify | 1981 | 0.10 | 0.64851 | 0.66051 | 0.64051 | ||
5921 | 2023.09.20 14:00 | close | 1976 | 0.10 | 0.65000 | 0.65802 | 0.63802 | -39.80 | 26566.53 |
5922 | 2023.09.20 14:00 | sell | 1982 | 0.10 | 0.64970 | 0.00000 | 0.00000 | ||
5923 | 2023.09.20 14:00 | modify | 1982 | 0.10 | 0.64970 | 0.66170 | 0.64170 | ||
5924 | 2023.09.20 15:00 | t/p | 1929 | 0.10 | 0.65000 | 0.63000 | 0.65000 | 77.35 | 26643.87 |
5925 | 2023.09.20 15:00 | close | 1970 | 0.10 | 0.64994 | 0.65844 | 0.63844 | -34.84 | 26609.04 |
5926 | 2023.09.20 15:00 | sell | 1983 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
5927 | 2023.09.20 15:00 | modify | 1983 | 0.10 | 0.64964 | 0.66164 | 0.64164 | ||
5928 | 2023.09.20 16:00 | close | 1972 | 0.10 | 0.65006 | 0.65846 | 0.63846 | -35.84 | 26573.20 |
5929 | 2023.09.20 16:00 | sell | 1984 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
5930 | 2023.09.20 16:00 | modify | 1984 | 0.10 | 0.64976 | 0.66176 | 0.64176 | ||
5931 | 2023.09.20 17:00 | t/p | 1961 | 0.10 | 0.65072 | 0.63072 | 0.65072 | 79.24 | 26652.44 |
5932 | 2023.09.20 17:00 | close | 1977 | 0.10 | 0.65128 | 0.65856 | 0.63856 | -47.20 | 26605.24 |
5933 | 2023.09.20 17:00 | sell | 1985 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
5934 | 2023.09.20 17:00 | modify | 1985 | 0.10 | 0.65098 | 0.66298 | 0.64298 | ||
5935 | 2023.09.20 18:00 | close | 1942 | 0.10 | 0.65063 | 0.65857 | 0.63857 | -40.12 | 26565.12 |
5936 | 2023.09.20 18:00 | sell | 1986 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
5937 | 2023.09.20 18:00 | modify | 1986 | 0.10 | 0.65033 | 0.66233 | 0.64233 | ||
5938 | 2023.09.21 01:00 | t/p | 1985 | 0.10 | 0.64298 | 0.66298 | 0.64298 | 80.48 | 26645.61 |
5939 | 2023.09.21 02:00 | t/p | 1986 | 0.10 | 0.64233 | 0.66233 | 0.64233 | 80.48 | 26726.09 |
5940 | 2023.09.21 03:00 | t/p | 1982 | 0.10 | 0.64170 | 0.66170 | 0.64170 | 80.48 | 26806.57 |
5941 | 2023.09.21 03:00 | t/p | 1983 | 0.10 | 0.64164 | 0.66164 | 0.64164 | 80.48 | 26887.06 |
5942 | 2023.09.21 03:00 | t/p | 1984 | 0.10 | 0.64176 | 0.66176 | 0.64176 | 80.48 | 26967.54 |
5943 | 2023.09.21 04:00 | buy | 1987 | 0.10 | 0.64147 | 0.00000 | 0.00000 | ||
5944 | 2023.09.21 04:00 | modify | 1987 | 0.10 | 0.64147 | 0.62947 | 0.64947 | ||
5945 | 2023.09.21 05:00 | t/p | 1980 | 0.10 | 0.64058 | 0.66058 | 0.64058 | 80.48 | 27048.03 |
5946 | 2023.09.21 05:00 | buy | 1988 | 0.10 | 0.64087 | 0.00000 | 0.00000 | ||
5947 | 2023.09.21 05:00 | modify | 1988 | 0.10 | 0.64087 | 0.62887 | 0.64887 | ||
5948 | 2023.09.21 06:00 | t/p | 1981 | 0.10 | 0.64051 | 0.66051 | 0.64051 | 80.48 | 27128.51 |
5949 | 2023.09.21 06:00 | buy | 1989 | 0.10 | 0.64057 | 0.00000 | 0.00000 | ||
5950 | 2023.09.21 06:00 | modify | 1989 | 0.10 | 0.64057 | 0.62857 | 0.64857 | ||
5951 | 2023.09.21 10:00 | close | 1963 | 0.10 | 0.64056 | 0.63167 | 0.65167 | -32.99 | 27095.52 |
5952 | 2023.09.21 10:00 | buy | 1990 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
5953 | 2023.09.21 10:00 | modify | 1990 | 0.10 | 0.64086 | 0.62886 | 0.64886 | ||
5954 | 2023.09.21 11:00 | close | 1952 | 0.10 | 0.64085 | 0.63161 | 0.65161 | -29.87 | 27065.64 |
5955 | 2023.09.21 11:00 | buy | 1991 | 0.10 | 0.64115 | 0.00000 | 0.00000 | ||
5956 | 2023.09.21 11:00 | modify | 1991 | 0.10 | 0.64115 | 0.62915 | 0.64915 | ||
5957 | 2023.09.21 12:00 | close | 1950 | 0.10 | 0.63998 | 0.63156 | 0.65156 | -38.07 | 27027.57 |
5958 | 2023.09.21 12:00 | buy | 1992 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
5959 | 2023.09.21 12:00 | modify | 1992 | 0.10 | 0.64028 | 0.62828 | 0.64828 | ||
5960 | 2023.09.21 13:00 | t/p | 1943 | 0.10 | 0.63881 | 0.65881 | 0.63881 | 80.97 | 27108.54 |
5961 | 2023.09.21 13:00 | t/p | 1971 | 0.10 | 0.63901 | 0.65901 | 0.63901 | 80.64 | 27189.18 |
5962 | 2023.09.21 13:00 | t/p | 1978 | 0.10 | 0.63891 | 0.65891 | 0.63891 | 80.48 | 27269.67 |
5963 | 2023.09.21 13:00 | t/p | 1979 | 0.10 | 0.63992 | 0.65992 | 0.63992 | 80.48 | 27350.15 |
5964 | 2023.09.21 13:00 | close | 1967 | 0.10 | 0.64012 | 0.63144 | 0.65144 | -34.72 | 27315.43 |
5965 | 2023.09.21 13:00 | buy | 1993 | 0.10 | 0.64042 | 0.00000 | 0.00000 | ||
5966 | 2023.09.21 13:00 | modify | 1993 | 0.10 | 0.64042 | 0.62842 | 0.64842 | ||
5967 | 2023.09.21 14:00 | close | 1951 | 0.10 | 0.63971 | 0.63132 | 0.65132 | -38.37 | 27277.06 |
5968 | 2023.09.21 14:00 | buy | 1994 | 0.10 | 0.64001 | 0.00000 | 0.00000 | ||
5969 | 2023.09.21 14:00 | modify | 1994 | 0.10 | 0.64001 | 0.62801 | 0.64801 | ||
5970 | 2023.09.21 19:00 | close | 1953 | 0.10 | 0.64186 | 0.63132 | 0.65132 | -16.87 | 27260.19 |
5971 | 2023.09.21 19:00 | buy | 1995 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
5972 | 2023.09.21 19:00 | modify | 1995 | 0.10 | 0.64216 | 0.63016 | 0.65016 | ||
5973 | 2023.09.21 20:00 | close | 1960 | 0.10 | 0.64133 | 0.63126 | 0.65126 | -21.19 | 27238.99 |
5974 | 2023.09.21 20:00 | buy | 1996 | 0.10 | 0.64163 | 0.00000 | 0.00000 | ||
5975 | 2023.09.21 20:00 | modify | 1996 | 0.10 | 0.64163 | 0.62963 | 0.64963 | ||
5976 | 2023.09.21 21:00 | close | 1962 | 0.10 | 0.64145 | 0.63116 | 0.65116 | -18.99 | 27220.00 |
5977 | 2023.09.21 21:00 | buy | 1997 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
5978 | 2023.09.21 21:00 | modify | 1997 | 0.10 | 0.64175 | 0.62975 | 0.64975 | ||
5979 | 2023.09.21 22:00 | close | 1968 | 0.10 | 0.64141 | 0.63119 | 0.65119 | -19.32 | 27200.69 |
5980 | 2023.09.21 22:00 | buy | 1998 | 0.10 | 0.64171 | 0.00000 | 0.00000 | ||
5981 | 2023.09.21 22:00 | modify | 1998 | 0.10 | 0.64171 | 0.62971 | 0.64971 | ||
5982 | 2023.09.22 08:00 | sell | 1999 | 0.10 | 0.64323 | 0.00000 | 0.00000 | ||
5983 | 2023.09.22 08:00 | modify | 1999 | 0.10 | 0.64323 | 0.65523 | 0.63523 | ||
5984 | 2023.09.22 09:00 | sell | 2000 | 0.10 | 0.64372 | 0.00000 | 0.00000 | ||
5985 | 2023.09.22 09:00 | modify | 2000 | 0.10 | 0.64372 | 0.65572 | 0.63572 | ||
5986 | 2023.09.22 10:00 | sell | 2001 | 0.10 | 0.64386 | 0.00000 | 0.00000 | ||
5987 | 2023.09.22 10:00 | modify | 2001 | 0.10 | 0.64386 | 0.65586 | 0.63586 | ||
5988 | 2023.09.22 11:00 | sell | 2002 | 0.10 | 0.64425 | 0.00000 | 0.00000 | ||
5989 | 2023.09.22 11:00 | modify | 2002 | 0.10 | 0.64425 | 0.65625 | 0.63625 | ||
5990 | 2023.09.22 12:00 | sell | 2003 | 0.10 | 0.64511 | 0.00000 | 0.00000 | ||
5991 | 2023.09.22 12:00 | modify | 2003 | 0.10 | 0.64511 | 0.65711 | 0.63711 | ||
5992 | 2023.09.22 13:00 | sell | 2004 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
5993 | 2023.09.22 13:00 | modify | 2004 | 0.10 | 0.64568 | 0.65768 | 0.63768 | ||
5994 | 2023.09.22 14:00 | sell | 2005 | 0.10 | 0.64566 | 0.00000 | 0.00000 | ||
5995 | 2023.09.22 14:00 | modify | 2005 | 0.10 | 0.64566 | 0.65766 | 0.63766 | ||
5996 | 2023.09.22 15:00 | sell | 2006 | 0.10 | 0.64606 | 0.00000 | 0.00000 | ||
5997 | 2023.09.22 15:00 | modify | 2006 | 0.10 | 0.64606 | 0.65806 | 0.63806 | ||
5998 | 2023.09.25 04:00 | close | 1995 | 0.10 | 0.64241 | 0.63016 | 0.65016 | 1.74 | 27202.43 |
5999 | 2023.09.25 04:00 | buy | 2007 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
6000 | 2023.09.25 04:00 | modify | 2007 | 0.10 | 0.64271 | 0.63071 | 0.65071 | ||
6001 | 2023.09.25 06:00 | close | 2007 | 0.10 | 0.64160 | 0.63071 | 0.65071 | -11.10 | 27191.33 |
6002 | 2023.09.25 06:00 | buy | 2008 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
6003 | 2023.09.25 06:00 | modify | 2008 | 0.10 | 0.64190 | 0.62990 | 0.64990 | ||
6004 | 2023.09.25 07:00 | close | 2008 | 0.10 | 0.64228 | 0.62990 | 0.64990 | 3.80 | 27195.13 |
6005 | 2023.09.25 07:00 | buy | 2009 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
6006 | 2023.09.25 07:00 | modify | 2009 | 0.10 | 0.64258 | 0.63058 | 0.65058 | ||
6007 | 2023.09.25 08:00 | close | 2009 | 0.10 | 0.64215 | 0.63058 | 0.65058 | -4.30 | 27190.83 |
6008 | 2023.09.25 08:00 | buy | 2010 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
6009 | 2023.09.25 08:00 | modify | 2010 | 0.10 | 0.64245 | 0.63045 | 0.65045 | ||
6010 | 2023.09.25 09:00 | close | 2010 | 0.10 | 0.64146 | 0.63045 | 0.65045 | -9.90 | 27180.93 |
6011 | 2023.09.25 09:00 | buy | 2011 | 0.10 | 0.64176 | 0.00000 | 0.00000 | ||
6012 | 2023.09.25 09:00 | modify | 2011 | 0.10 | 0.64176 | 0.62976 | 0.64976 | ||
6013 | 2023.09.25 13:00 | close | 1997 | 0.10 | 0.64242 | 0.62975 | 0.64975 | 5.94 | 27186.87 |
6014 | 2023.09.25 13:00 | buy | 2012 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
6015 | 2023.09.25 13:00 | modify | 2012 | 0.10 | 0.64272 | 0.63072 | 0.65072 | ||
6016 | 2023.09.26 04:00 | close | 2012 | 0.10 | 0.64180 | 0.63072 | 0.65072 | -9.58 | 27177.29 |
6017 | 2023.09.26 04:00 | buy | 2013 | 0.10 | 0.64210 | 0.00000 | 0.00000 | ||
6018 | 2023.09.26 04:00 | modify | 2013 | 0.10 | 0.64210 | 0.63010 | 0.65010 | ||
6019 | 2023.09.26 05:00 | close | 2013 | 0.10 | 0.64170 | 0.63010 | 0.65010 | -4.00 | 27173.29 |
6020 | 2023.09.26 05:00 | buy | 2014 | 0.10 | 0.64200 | 0.00000 | 0.00000 | ||
6021 | 2023.09.26 05:00 | modify | 2014 | 0.10 | 0.64200 | 0.63000 | 0.65000 | ||
6022 | 2023.09.26 06:00 | close | 2014 | 0.10 | 0.64135 | 0.63000 | 0.65000 | -6.50 | 27166.79 |
6023 | 2023.09.26 06:00 | buy | 2015 | 0.10 | 0.64165 | 0.00000 | 0.00000 | ||
6024 | 2023.09.26 06:00 | modify | 2015 | 0.10 | 0.64165 | 0.62965 | 0.64965 | ||
6025 | 2023.09.26 09:00 | close | 1998 | 0.10 | 0.64068 | 0.62971 | 0.64971 | -11.44 | 27155.36 |
6026 | 2023.09.26 09:00 | buy | 2016 | 0.10 | 0.64098 | 0.00000 | 0.00000 | ||
6027 | 2023.09.26 09:00 | modify | 2016 | 0.10 | 0.64098 | 0.62898 | 0.64898 | ||
6028 | 2023.09.26 12:00 | close | 2011 | 0.10 | 0.64060 | 0.62976 | 0.64976 | -11.98 | 27143.38 |
6029 | 2023.09.26 12:00 | buy | 2017 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
6030 | 2023.09.26 12:00 | modify | 2017 | 0.10 | 0.64090 | 0.62890 | 0.64890 | ||
6031 | 2023.09.26 16:00 | close | 1996 | 0.10 | 0.64032 | 0.62963 | 0.64963 | -14.24 | 27129.14 |
6032 | 2023.09.26 16:00 | buy | 2018 | 0.10 | 0.64062 | 0.00000 | 0.00000 | ||
6033 | 2023.09.26 16:00 | modify | 2018 | 0.10 | 0.64062 | 0.62862 | 0.64862 | ||
6034 | 2023.09.26 17:00 | close | 2015 | 0.10 | 0.64059 | 0.62965 | 0.64965 | -10.60 | 27118.54 |
6035 | 2023.09.26 17:00 | buy | 2019 | 0.10 | 0.64089 | 0.00000 | 0.00000 | ||
6036 | 2023.09.26 17:00 | modify | 2019 | 0.10 | 0.64089 | 0.62889 | 0.64889 | ||
6037 | 2023.09.26 18:00 | close | 1987 | 0.10 | 0.64028 | 0.62947 | 0.64947 | -13.04 | 27105.50 |
6038 | 2023.09.26 18:00 | buy | 2020 | 0.10 | 0.64058 | 0.00000 | 0.00000 | ||
6039 | 2023.09.26 18:00 | modify | 2020 | 0.10 | 0.64058 | 0.62858 | 0.64858 | ||
6040 | 2023.09.26 19:00 | close | 1991 | 0.10 | 0.63936 | 0.62915 | 0.64915 | -19.04 | 27086.47 |
6041 | 2023.09.26 19:00 | buy | 2021 | 0.10 | 0.63966 | 0.00000 | 0.00000 | ||
6042 | 2023.09.26 19:00 | modify | 2021 | 0.10 | 0.63966 | 0.62766 | 0.64766 | ||
6043 | 2023.09.26 20:00 | close | 1988 | 0.10 | 0.63948 | 0.62887 | 0.64887 | -15.04 | 27071.43 |
6044 | 2023.09.26 20:00 | buy | 2022 | 0.10 | 0.63978 | 0.00000 | 0.00000 | ||
6045 | 2023.09.26 20:00 | modify | 2022 | 0.10 | 0.63978 | 0.62778 | 0.64778 | ||
6046 | 2023.09.26 21:00 | close | 2016 | 0.10 | 0.63957 | 0.62898 | 0.64898 | -14.10 | 27057.33 |
6047 | 2023.09.26 21:00 | buy | 2023 | 0.10 | 0.63987 | 0.00000 | 0.00000 | ||
6048 | 2023.09.26 21:00 | modify | 2023 | 0.10 | 0.63987 | 0.62787 | 0.64787 | ||
6049 | 2023.09.27 04:00 | t/p | 1973 | 0.10 | 0.63864 | 0.65864 | 0.63864 | 81.29 | 27138.62 |
6050 | 2023.09.27 05:00 | t/p | 2006 | 0.10 | 0.63806 | 0.65806 | 0.63806 | 80.48 | 27219.10 |
6051 | 2023.09.27 06:00 | close | 1990 | 0.10 | 0.63784 | 0.62886 | 0.64886 | -31.72 | 27187.39 |
6052 | 2023.09.27 06:00 | buy | 2024 | 0.10 | 0.63814 | 0.00000 | 0.00000 | ||
6053 | 2023.09.27 06:00 | modify | 2024 | 0.10 | 0.63814 | 0.62614 | 0.64614 | ||
6054 | 2023.09.27 07:00 | t/p | 2004 | 0.10 | 0.63768 | 0.65768 | 0.63768 | 80.48 | 27267.87 |
6055 | 2023.09.27 07:00 | t/p | 2005 | 0.10 | 0.63766 | 0.65766 | 0.63766 | 80.48 | 27348.36 |
6056 | 2023.09.27 07:00 | close | 2017 | 0.10 | 0.63809 | 0.62890 | 0.64890 | -28.48 | 27319.88 |
6057 | 2023.09.27 07:00 | buy | 2025 | 0.10 | 0.63839 | 0.00000 | 0.00000 | ||
6058 | 2023.09.27 07:00 | modify | 2025 | 0.10 | 0.63839 | 0.62639 | 0.64639 | ||
6059 | 2023.09.27 08:00 | close | 2019 | 0.10 | 0.63789 | 0.62889 | 0.64889 | -30.38 | 27289.50 |
6060 | 2023.09.27 08:00 | buy | 2026 | 0.10 | 0.63819 | 0.00000 | 0.00000 | ||
6061 | 2023.09.27 08:00 | modify | 2026 | 0.10 | 0.63819 | 0.62619 | 0.64619 | ||
6062 | 2023.09.27 10:00 | close | 1989 | 0.10 | 0.63743 | 0.62857 | 0.64857 | -32.92 | 27256.58 |
6063 | 2023.09.27 10:00 | buy | 2027 | 0.10 | 0.63773 | 0.00000 | 0.00000 | ||
6064 | 2023.09.27 10:00 | modify | 2027 | 0.10 | 0.63773 | 0.62573 | 0.64573 | ||
6065 | 2023.09.27 11:00 | close | 2018 | 0.10 | 0.63684 | 0.62862 | 0.64862 | -38.18 | 27218.41 |
6066 | 2023.09.27 11:00 | buy | 2028 | 0.10 | 0.63714 | 0.00000 | 0.00000 | ||
6067 | 2023.09.27 11:00 | modify | 2028 | 0.10 | 0.63714 | 0.62514 | 0.64514 | ||
6068 | 2023.09.27 12:00 | t/p | 2003 | 0.10 | 0.63711 | 0.65711 | 0.63711 | 80.48 | 27298.89 |
6069 | 2023.09.27 12:00 | close | 2020 | 0.10 | 0.63671 | 0.62858 | 0.64858 | -39.08 | 27259.81 |
6070 | 2023.09.27 12:00 | buy | 2029 | 0.10 | 0.63701 | 0.00000 | 0.00000 | ||
6071 | 2023.09.27 12:00 | modify | 2029 | 0.10 | 0.63701 | 0.62501 | 0.64501 | ||
6072 | 2023.09.27 16:00 | close | 1993 | 0.10 | 0.63663 | 0.62842 | 0.64842 | -39.42 | 27220.40 |
6073 | 2023.09.27 16:00 | buy | 2030 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
6074 | 2023.09.27 16:00 | modify | 2030 | 0.10 | 0.63693 | 0.62493 | 0.64493 | ||
6075 | 2023.09.27 17:00 | t/p | 2000 | 0.10 | 0.63572 | 0.65572 | 0.63572 | 80.48 | 27300.88 |
6076 | 2023.09.27 17:00 | t/p | 2001 | 0.10 | 0.63586 | 0.65586 | 0.63586 | 80.48 | 27381.36 |
6077 | 2023.09.27 17:00 | t/p | 2002 | 0.10 | 0.63625 | 0.65625 | 0.63625 | 80.48 | 27461.85 |
6078 | 2023.09.27 18:00 | t/p | 1999 | 0.10 | 0.63523 | 0.65523 | 0.63523 | 80.48 | 27542.33 |
6079 | 2023.09.27 20:00 | close | 1992 | 0.10 | 0.63529 | 0.62828 | 0.64828 | -51.42 | 27490.91 |
6080 | 2023.09.27 20:00 | buy | 2031 | 0.10 | 0.63559 | 0.00000 | 0.00000 | ||
6081 | 2023.09.27 20:00 | modify | 2031 | 0.10 | 0.63559 | 0.62359 | 0.64359 | ||
6082 | 2023.09.27 22:00 | close | 1994 | 0.10 | 0.63512 | 0.62801 | 0.64801 | -50.42 | 27440.50 |
6083 | 2023.09.27 22:00 | buy | 2032 | 0.10 | 0.63542 | 0.00000 | 0.00000 | ||
6084 | 2023.09.27 22:00 | modify | 2032 | 0.10 | 0.63542 | 0.62342 | 0.64342 | ||
6085 | 2023.09.28 07:00 | close | 2023 | 0.10 | 0.63695 | 0.62787 | 0.64787 | -30.72 | 27409.78 |
6086 | 2023.09.28 07:00 | buy | 2033 | 0.10 | 0.63725 | 0.00000 | 0.00000 | ||
6087 | 2023.09.28 07:00 | modify | 2033 | 0.10 | 0.63725 | 0.62525 | 0.64525 | ||
6088 | 2023.09.28 08:00 | close | 2022 | 0.10 | 0.63684 | 0.62778 | 0.64778 | -30.92 | 27378.87 |
6089 | 2023.09.28 08:00 | buy | 2034 | 0.10 | 0.63714 | 0.00000 | 0.00000 | ||
6090 | 2023.09.28 08:00 | modify | 2034 | 0.10 | 0.63714 | 0.62514 | 0.64514 | ||
6091 | 2023.09.28 09:00 | sell | 2035 | 0.10 | 0.63773 | 0.00000 | 0.00000 | ||
6092 | 2023.09.28 09:00 | modify | 2035 | 0.10 | 0.63773 | 0.64973 | 0.62973 | ||
6093 | 2023.09.28 10:00 | sell | 2036 | 0.10 | 0.63871 | 0.00000 | 0.00000 | ||
6094 | 2023.09.28 10:00 | modify | 2036 | 0.10 | 0.63871 | 0.65071 | 0.63071 | ||
6095 | 2023.09.28 12:00 | sell | 2037 | 0.10 | 0.63916 | 0.00000 | 0.00000 | ||
6096 | 2023.09.28 12:00 | modify | 2037 | 0.10 | 0.63916 | 0.65116 | 0.63116 | ||
6097 | 2023.09.28 13:00 | sell | 2038 | 0.10 | 0.63884 | 0.00000 | 0.00000 | ||
6098 | 2023.09.28 13:00 | modify | 2038 | 0.10 | 0.63884 | 0.65084 | 0.63084 | ||
6099 | 2023.09.28 14:00 | sell | 2039 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
6100 | 2023.09.28 14:00 | modify | 2039 | 0.10 | 0.63977 | 0.65177 | 0.63177 | ||
6101 | 2023.09.28 18:00 | sell | 2040 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
6102 | 2023.09.28 18:00 | modify | 2040 | 0.10 | 0.64177 | 0.65377 | 0.63377 | ||
6103 | 2023.09.28 20:00 | sell | 2041 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
6104 | 2023.09.28 20:00 | modify | 2041 | 0.10 | 0.64238 | 0.65438 | 0.63438 | ||
6105 | 2023.09.28 21:00 | sell | 2042 | 0.10 | 0.64254 | 0.00000 | 0.00000 | ||
6106 | 2023.09.28 21:00 | modify | 2042 | 0.10 | 0.64254 | 0.65454 | 0.63454 | ||
6107 | 2023.09.28 22:00 | sell | 2043 | 0.10 | 0.64261 | 0.00000 | 0.00000 | ||
6108 | 2023.09.28 22:00 | modify | 2043 | 0.10 | 0.64261 | 0.65461 | 0.63461 | ||
6109 | 2023.09.29 02:00 | t/p | 2031 | 0.10 | 0.64359 | 0.62359 | 0.64359 | 78.48 | 27457.35 |
6110 | 2023.09.29 02:00 | t/p | 2032 | 0.10 | 0.64342 | 0.62342 | 0.64342 | 78.48 | 27535.84 |
6111 | 2023.09.29 03:00 | t/p | 2027 | 0.10 | 0.64573 | 0.62573 | 0.64573 | 78.48 | 27614.32 |
6112 | 2023.09.29 03:00 | t/p | 2028 | 0.10 | 0.64514 | 0.62514 | 0.64514 | 78.48 | 27692.81 |
6113 | 2023.09.29 03:00 | t/p | 2029 | 0.10 | 0.64501 | 0.62501 | 0.64501 | 78.48 | 27771.29 |
6114 | 2023.09.29 03:00 | t/p | 2030 | 0.10 | 0.64493 | 0.62493 | 0.64493 | 78.48 | 27849.78 |
6115 | 2023.09.29 03:00 | t/p | 2033 | 0.10 | 0.64525 | 0.62525 | 0.64525 | 79.62 | 27929.40 |
6116 | 2023.09.29 03:00 | t/p | 2034 | 0.10 | 0.64514 | 0.62514 | 0.64514 | 79.62 | 28009.02 |
6117 | 2023.09.29 05:00 | sell | 2044 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
6118 | 2023.09.29 05:00 | modify | 2044 | 0.10 | 0.64568 | 0.65768 | 0.63768 | ||
6119 | 2023.09.29 06:00 | t/p | 2024 | 0.10 | 0.64614 | 0.62614 | 0.64614 | 78.48 | 28087.51 |
6120 | 2023.09.29 06:00 | t/p | 2026 | 0.10 | 0.64619 | 0.62619 | 0.64619 | 78.48 | 28165.99 |
6121 | 2023.09.29 07:00 | t/p | 2021 | 0.10 | 0.64766 | 0.62766 | 0.64766 | 78.11 | 28244.10 |
6122 | 2023.09.29 07:00 | t/p | 2025 | 0.10 | 0.64639 | 0.62639 | 0.64639 | 78.48 | 28322.58 |
6123 | 2023.09.29 07:00 | sell | 2045 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
6124 | 2023.09.29 07:00 | modify | 2045 | 0.10 | 0.64737 | 0.65937 | 0.63937 | ||
6125 | 2023.09.29 10:00 | sell | 2046 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
6126 | 2023.09.29 10:00 | modify | 2046 | 0.10 | 0.64935 | 0.66135 | 0.64135 | ||
6127 | 2023.09.29 11:00 | s/l | 2035 | 0.10 | 0.64973 | 0.64973 | 0.62973 | -119.84 | 28202.74 |
6128 | 2023.09.29 11:00 | sell | 2047 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
6129 | 2023.09.29 11:00 | modify | 2047 | 0.10 | 0.64950 | 0.66150 | 0.64150 | ||
6130 | 2023.09.29 20:00 | buy | 2048 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
6131 | 2023.09.29 20:00 | modify | 2048 | 0.10 | 0.64313 | 0.63113 | 0.65113 | ||
6132 | 2023.09.29 20:59 | close at stop | 2048 | 0.10 | 0.64285 | 0.63113 | 0.65113 | -2.80 | 28199.94 |
6133 | 2023.09.29 20:59 | close at stop | 2047 | 0.10 | 0.64315 | 0.66150 | 0.64150 | 63.50 | 28263.44 |
6134 | 2023.09.29 20:59 | close at stop | 2046 | 0.10 | 0.64315 | 0.66135 | 0.64135 | 62.00 | 28325.44 |
6135 | 2023.09.29 20:59 | close at stop | 2045 | 0.10 | 0.64315 | 0.65937 | 0.63937 | 42.20 | 28367.64 |
6136 | 2023.09.29 20:59 | close at stop | 2044 | 0.10 | 0.64315 | 0.65768 | 0.63768 | 25.30 | 28392.94 |
6137 | 2023.09.29 20:59 | close at stop | 2043 | 0.10 | 0.64315 | 0.65461 | 0.63461 | -5.24 | 28387.70 |
6138 | 2023.09.29 20:59 | close at stop | 2042 | 0.10 | 0.64315 | 0.65454 | 0.63454 | -5.94 | 28381.77 |
6139 | 2023.09.29 20:59 | close at stop | 2041 | 0.10 | 0.64315 | 0.65438 | 0.63438 | -7.54 | 28374.23 |
6140 | 2023.09.29 20:59 | close at stop | 2040 | 0.10 | 0.64315 | 0.65377 | 0.63377 | -13.64 | 28360.59 |
6141 | 2023.09.29 20:59 | close at stop | 2039 | 0.10 | 0.64315 | 0.65177 | 0.63177 | -33.64 | 28326.95 |
6142 | 2023.09.29 20:59 | close at stop | 2038 | 0.10 | 0.64315 | 0.65084 | 0.63084 | -42.94 | 28284.01 |
6143 | 2023.09.29 20:59 | close at stop | 2037 | 0.10 | 0.64315 | 0.65116 | 0.63116 | -39.74 | 28244.27 |
6144 | 2023.09.29 20:59 | close at stop | 2036 | 0.10 | 0.64315 | 0.65071 | 0.63071 | -44.24 | 28200.03 |